type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-14 10:17:46,53.56556287,9.96577919,5,61.400,,6.625,227,17,21,20181114-111746,GPS Logger: 20181114-111746
T,2018-11-14 10:17:47,53.56552003,9.96570066,5,61.400,,6.875,227,17,21,,
T,2018-11-14 10:17:48,53.56547293,9.96561910,5,61.500,,7.375,226,17,21,,
T,2018-11-14 10:17:49,53.56541790,9.96552765,5,61.400,,8.375,226,16,21,,
T,2018-11-14 10:17:50,53.56536564,9.96543998,5,61.200,,8.062,226,17,21,,
T,2018-11-14 10:17:51,53.56531522,9.96534417,5,61.200,,8.625,229,17,21,,
T,2018-11-14 10:17:52,53.56526967,9.96522792,5,61.200,,9.188,235,15,21,,
T,2018-11-14 10:17:53,53.56522440,9.96509548,5,61.300,,9.875,238,17,21,,
T,2018-11-14 10:17:54,53.56517415,9.96495794,5,61.400,,10.438,238,17,22,,
T,2018-11-14 10:17:55,53.56512487,9.96481620,5,61.200,,10.750,240,17,22,,
T,2018-11-14 10:17:56,53.56507345,9.96466273,5,61.200,,11.375,241,17,22,,
T,2018-11-14 10:17:57,53.56502483,9.96450414,5,61.300,,11.562,243,17,22,,
T,2018-11-14 10:17:58,53.56497919,9.96434539,5,61.400,,11.500,245,16,21,,
T,2018-11-14 10:17:59,53.56493401,9.96418303,5,61.500,,11.688,245,16,20,,
T,2018-11-14 10:18:00,53.56488821,9.96402000,5,61.400,,11.812,245,16,19,,
T,2018-11-14 10:18:01,53.56484194,9.96385823,5,61.200,,11.750,244,16,19,,
T,2018-11-14 10:18:02,53.56479743,9.96369747,5,61.100,,11.625,245,16,19,,
T,2018-11-14 10:18:03,53.56475183,9.96353486,5,61.200,,11.688,244,16,19,,
T,2018-11-14 10:18:04,53.56470611,9.96337350,5,61.100,,11.750,245,13,18,,
T,2018-11-14 10:18:05,53.56465988,9.96321006,5,61.000,,11.812,245,17,19,,
T,2018-11-14 10:18:06,53.56461533,9.96304703,5,61.000,,11.750,245,16,19,,
T,2018-11-14 10:18:07,53.56456831,9.96288266,5,61.000,,12.000,244,16,19,,
T,2018-11-14 10:18:08,53.56452032,9.96271351,5,60.900,,12.375,244,15,18,,
T,2018-11-14 10:18:09,53.56447360,9.96253917,5,60.900,,12.562,245,17,19,,
T,2018-11-14 10:18:10,53.56442641,9.96236290,5,61.100,,12.688,245,18,19,,
T,2018-11-14 10:18:11,53.56438114,9.96218939,5,61.100,,12.562,245,16,19,,
T,2018-11-14 10:18:12,53.56433420,9.96202075,5,60.700,,12.375,245,17,19,,
T,2018-11-14 10:18:13,53.56428416,9.96185085,5,60.400,,12.375,246,16,19,,
T,2018-11-14 10:18:14,53.56423815,9.96168430,5,60.300,,12.062,246,16,20,,
T,2018-11-14 10:18:15,53.56419406,9.96152546,5,60.000,,11.562,245,17,19,,
T,2018-11-14 10:18:16,53.56414955,9.96137073,5,60.200,,11.250,245,17,19,,
T,2018-11-14 10:18:17,53.56410768,9.96122480,5,59.800,,10.625,245,17,19,,
T,2018-11-14 10:18:18,53.56406833,9.96108986,5,59.600,,9.938,245,17,20,,
T,2018-11-14 10:18:19,53.56402965,9.96096186,5,59.500,,9.438,244,16,20,,
T,2018-11-14 10:18:20,53.56399419,9.96084485,5,59.600,,8.688,244,17,21,,
T,2018-11-14 10:18:21,53.56396599,9.96073622,5,59.800,,7.875,247,16,21,,
T,2018-11-14 10:18:22,53.56394901,9.96064209,5,59.900,,6.625,251,16,20,,
T,2018-11-14 10:18:23,53.56393443,9.96056582,5,59.900,,5.312,251,17,21,,
T,2018-11-14 10:18:24,53.56392404,9.96051058,5,59.700,,3.875,252,17,21,,
T,2018-11-14 10:18:25,53.56391599,9.96047664,5,59.800,,2.500,251,17,21,,
T,2018-11-14 10:18:26,53.56390849,9.96046389,5,60.200,,1.250,250,17,22,,
T,2018-11-14 10:18:27,53.56390895,9.96046565,5,60.400,,0.250,250,16,22,,
T,2018-11-14 10:18:28,53.56390924,9.96046616,5,60.400,,0.000,250,16,22,,
T,2018-11-14 10:18:29,53.56390924,9.96046616,5,60.400,,0.000,250,17,22,,
T,2018-11-14 10:18:30,53.56390924,9.96046616,5,60.400,,0.000,250,17,22,,
T,2018-11-14 10:18:31,53.56390924,9.96046616,5,60.400,,0.000,250,15,22,,
T,2018-11-14 10:18:32,53.56390924,9.96046616,5,60.400,,0.000,250,17,22,,
T,2018-11-14 10:18:33,53.56390924,9.96046616,5,60.400,,0.188,250,17,22,,
T,2018-11-14 10:18:34,53.56390924,9.96046616,5,60.400,,0.562,250,17,22,,
T,2018-11-14 10:18:35,53.56389076,9.96042081,5,60.100,,2.688,247,17,22,,
T,2018-11-14 10:18:36,53.56387659,9.96037186,5,59.800,,3.562,246,17,22,,
T,2018-11-14 10:18:37,53.56386008,9.96031520,5,59.600,,4.062,245,17,22,,
T,2018-11-14 10:18:38,53.56384043,9.96024739,5,59.400,,5.000,245,17,22,,
T,2018-11-14 10:18:39,53.56381398,9.96016005,5,59.200,,6.375,244,16,21,,
T,2018-11-14 10:18:40,53.56378171,9.96005888,5,59.200,,7.375,242,16,22,,
T,2018-11-14 10:18:41,53.56374575,9.95995352,5,59.100,,7.875,240,17,22,,
T,2018-11-14 10:18:42,53.56370477,9.95984363,5,58.800,,8.500,238,17,22,,
T,2018-11-14 10:18:43,53.56365770,9.95972956,5,58.600,,9.125,235,17,22,,
T,2018-11-14 10:18:44,53.56360322,9.95960961,5,58.500,,9.875,232,17,21,,
T,2018-11-14 10:18:45,53.56354387,9.95948011,5,58.300,,10.625,231,16,21,,
T,2018-11-14 10:18:46,53.56348189,9.95934952,5,58.100,,10.875,230,16,21,,
T,2018-11-14 10:18:47,53.56342028,9.95922438,5,58.000,,10.625,230,15,21,,
T,2018-11-14 10:18:48,53.56336010,9.95910737,5,58.100,,10.125,229,15,21,,
T,2018-11-14 10:18:49,53.56329841,9.95898801,5,58.100,,10.438,229,15,21,,
T,2018-11-14 10:18:50,53.56323618,9.95886228,5,58.100,,10.750,230,15,21,,
T,2018-11-14 10:18:51,53.56317507,9.95873747,5,58.200,,10.562,230,15,21,,
T,2018-11-14 10:18:52,53.56311493,9.95861401,5,58.300,,10.500,230,15,21,,
T,2018-11-14 10:18:53,53.56305374,9.95849163,5,58.300,,10.500,230,15,21,,
T,2018-11-14 10:18:54,53.56299293,9.95836859,5,58.200,,10.375,230,15,21,,
T,2018-11-14 10:18:55,53.56293342,9.95824596,5,58.200,,10.375,231,15,21,,
T,2018-11-14 10:18:56,53.56287730,9.95812207,5,58.200,,10.312,233,16,21,,
T,2018-11-14 10:18:57,53.56282186,9.95799593,5,58.400,,10.250,232,16,21,,
T,2018-11-14 10:18:58,53.56276629,9.95787062,5,58.400,,10.250,231,16,21,,
T,2018-11-14 10:18:59,53.56270895,9.95774481,5,58.500,,10.188,231,16,21,,
T,2018-11-14 10:19:00,53.56265238,9.95762436,5,58.500,,9.875,231,16,21,,
T,2018-11-14 10:19:01,53.56259693,9.95751355,5,58.700,,9.312,230,16,21,,
T,2018-11-14 10:19:02,53.56254320,9.95741447,5,59.100,,8.750,229,15,21,,
T,2018-11-14 10:19:03,53.56249077,9.95732412,5,59.400,,8.250,228,16,21,,
T,2018-11-14 10:19:04,53.56244212,9.95723493,5,59.500,,7.938,227,16,21,,
T,2018-11-14 10:19:05,53.56239170,9.95714508,5,59.700,,8.125,227,16,21,,
T,2018-11-14 10:19:06,53.56233986,9.95705221,5,59.800,,8.312,226,17,21,,
T,2018-11-14 10:19:07,53.56228956,9.95696445,5,59.900,,7.938,226,17,21,,
T,2018-11-14 10:19:08,53.56224665,9.95688139,5,60.000,,7.250,229,16,21,,
T,2018-11-14 10:19:09,53.56221425,9.95681659,5,60.100,,5.438,228,17,21,,
T,2018-11-14 10:19:10,53.56219493,9.95677896,5,60.100,,3.312,229,17,21,,
T,2018-11-14 10:19:11,53.56218425,9.95676035,5,60.100,,1.875,229,17,21,,
T,2018-11-14 10:19:12,53.56217624,9.95674962,5,60.200,,1.250,229,16,21,,
T,2018-11-14 10:19:13,53.56217025,9.95673881,5,60.300,,0.938,227,17,21,,
T,2018-11-14 10:19:14,53.56217025,9.95673881,5,60.300,,0.438,227,16,21,,
T,2018-11-14 10:19:15,53.56217025,9.95673881,5,60.300,,0.250,227,17,21,,
T,2018-11-14 10:19:16,53.56217025,9.95673881,5,60.300,,0.188,227,17,21,,
T,2018-11-14 10:19:17,53.56217025,9.95673881,5,60.300,,0.125,227,17,21,,
T,2018-11-14 10:19:18,53.56217025,9.95673881,5,60.300,,0.062,227,16,21,,
T,2018-11-14 10:19:19,53.56217025,9.95673881,5,60.300,,0.000,227,15,21,,
T,2018-11-14 10:19:20,53.56217025,9.95673881,5,60.300,,0.000,227,16,21,,
T,2018-11-14 10:19:21,53.56217025,9.95673881,5,60.300,,0.000,227,17,21,,
T,2018-11-14 10:19:22,53.56217025,9.95673881,5,60.300,,0.250,227,16,21,,
T,2018-11-14 10:19:23,53.56217025,9.95673881,5,60.300,,0.562,227,17,21,,
T,2018-11-14 10:19:24,53.56217025,9.95673881,5,60.300,,0.750,227,16,21,,
T,2018-11-14 10:19:25,53.56211472,9.95666446,5,61.000,,2.812,226,17,21,,
T,2018-11-14 10:19:26,53.56209184,9.95662255,5,60.800,,3.750,228,16,21,,
T,2018-11-14 10:19:27,53.56206451,9.95656991,5,60.700,,4.438,230,16,21,,
T,2018-11-14 10:19:28,53.56203325,9.95650982,5,60.600,,5.188,230,17,21,,
T,2018-11-14 10:19:29,53.56199725,9.95643807,5,60.500,,6.125,231,17,21,,
T,2018-11-14 10:19:30,53.56195823,9.95636045,5,60.300,,6.562,230,16,21,,
T,2018-11-14 10:19:31,53.56191841,9.95628661,5,60.400,,6.562,230,17,21,,
T,2018-11-14 10:19:32,53.56187898,9.95620958,5,60.400,,6.688,230,17,21,,
T,2018-11-14 10:19:33,53.56183937,9.95613213,5,60.500,,6.688,230,16,21,,
T,2018-11-14 10:19:34,53.56179960,9.95605317,5,60.500,,6.750,229,17,21,,
T,2018-11-14 10:19:35,53.56175912,9.95597287,5,60.500,,6.875,229,17,21,,
T,2018-11-14 10:19:36,53.56171813,9.95589148,5,60.600,,6.875,229,16,21,,
T,2018-11-14 10:19:37,53.56167764,9.95580909,5,60.700,,6.812,229,17,21,,
T,2018-11-14 10:19:38,53.56164034,9.95573122,5,60.800,,6.375,230,17,21,,
T,2018-11-14 10:19:39,53.56160363,9.95566157,5,61.000,,5.875,230,17,21,,
T,2018-11-14 10:19:40,53.56157497,9.95560222,5,60.900,,4.938,230,18,21,,
T,2018-11-14 10:19:41,53.56155267,9.95555746,5,60.900,,3.812,230,16,22,,
T,2018-11-14 10:19:42,53.56153662,9.95552343,5,60.800,,2.875,231,17,22,,
T,2018-11-14 10:19:43,53.56152455,9.95549636,5,60.800,,2.188,231,17,22,,
T,2018-11-14 10:19:44,53.56151457,9.95547616,5,61.000,,1.688,233,16,22,,
T,2018-11-14 10:19:45,53.56151093,9.95546174,5,61.200,,1.000,237,16,22,,
T,2018-11-14 10:19:46,53.56150879,9.95545261,5,61.300,,0.625,238,18,22,,
T,2018-11-14 10:19:47,53.56150879,9.95545261,5,61.300,,0.250,238,17,22,,
T,2018-11-14 10:19:48,53.56150879,9.95545261,5,61.300,,0.000,237,16,22,,
T,2018-11-14 10:19:49,53.56150879,9.95545261,5,61.300,,0.000,237,17,22,,
T,2018-11-14 10:19:50,53.56150879,9.95545261,5,61.300,,0.000,237,18,22,,
T,2018-11-14 10:19:51,53.56150879,9.95545261,5,61.300,,0.000,237,18,22,,
T,2018-11-14 10:19:52,53.56150879,9.95545261,5,61.300,,0.000,237,18,22,,
T,2018-11-14 10:19:53,53.56150879,9.95545261,5,61.300,,0.000,237,18,22,,
T,2018-11-14 10:19:54,53.56150879,9.95545261,5,61.300,,0.000,236,16,21,,
T,2018-11-14 10:19:55,53.56150879,9.95545261,5,61.300,,0.000,236,16,21,,
T,2018-11-14 10:19:56,53.56150879,9.95545261,5,61.300,,0.000,236,16,21,,
T,2018-11-14 10:19:57,53.56150879,9.95545261,5,61.300,,0.000,236,18,22,,
T,2018-11-14 10:19:58,53.56150879,9.95545261,5,61.300,,0.000,236,17,22,,
T,2018-11-14 10:19:59,53.56150879,9.95545261,5,61.300,,0.000,236,17,22,,
T,2018-11-14 10:20:00,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:01,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:02,53.56150879,9.95545261,5,61.300,,0.000,236,18,21,,
T,2018-11-14 10:20:03,53.56150879,9.95545261,5,61.300,,0.000,236,18,21,,
T,2018-11-14 10:20:04,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:05,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:06,53.56150879,9.95545261,5,61.300,,0.000,236,16,21,,
T,2018-11-14 10:20:07,53.56150879,9.95545261,5,61.300,,0.000,236,16,20,,
T,2018-11-14 10:20:08,53.56150879,9.95545261,5,61.300,,0.000,236,16,20,,
T,2018-11-14 10:20:09,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:10,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:11,53.56150879,9.95545261,5,61.300,,0.000,236,16,21,,
T,2018-11-14 10:20:12,53.56150879,9.95545261,5,61.300,,0.000,236,17,21,,
T,2018-11-14 10:20:13,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:14,53.56150879,9.95545261,5,61.300,,0.000,236,16,20,,
T,2018-11-14 10:20:15,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:16,53.56150879,9.95545261,5,61.300,,0.000,236,16,18,,
T,2018-11-14 10:20:17,53.56150879,9.95545261,5,61.300,,0.000,236,15,19,,
T,2018-11-14 10:20:18,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:19,53.56150879,9.95545261,5,61.300,,0.000,236,17,19,,
T,2018-11-14 10:20:20,53.56150879,9.95545261,5,61.300,,0.000,236,17,19,,
T,2018-11-14 10:20:21,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:22,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:23,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:24,53.56150879,9.95545261,5,61.300,,0.000,236,16,18,,
T,2018-11-14 10:20:25,53.56150879,9.95545261,5,61.300,,0.000,236,15,19,,
T,2018-11-14 10:20:26,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:27,53.56150879,9.95545261,5,61.300,,0.000,236,16,19,,
T,2018-11-14 10:20:28,53.56150879,9.95545261,5,61.300,,0.562,236,17,19,,
T,2018-11-14 10:20:29,53.56149471,9.95540726,5,62.000,,2.500,238,14,17,,
T,2018-11-14 10:20:30,53.56147996,9.95536770,5,62.000,,3.000,236,16,19,,
T,2018-11-14 10:20:31,53.56146101,9.95532319,5,62.200,,3.438,234,17,19,,
T,2018-11-14 10:20:32,53.56144479,9.95528648,5,62.300,,3.062,231,16,19,,
T,2018-11-14 10:20:33,53.56143105,9.95524951,5,62.400,,2.812,231,15,18,,
T,2018-11-14 10:20:34,53.56141248,9.95520836,5,62.400,,3.000,231,17,18,,
T,2018-11-14 10:20:35,53.56138348,9.95515991,5,62.200,,3.812,227,14,18,,
T,2018-11-14 10:20:36,53.56132803,9.95507509,5,62.100,,6.688,226,18,19,,
T,2018-11-14 10:20:37,53.56125788,9.95493787,5,62.000,,9.875,227,17,19,,
T,2018-11-14 10:20:38,53.56117544,9.95476521,5,62.200,,12.062,230,16,19,,
T,2018-11-14 10:20:39,53.56109527,9.95459036,5,62.100,,12.688,230,17,19,,
T,2018-11-14 10:20:40,53.56101862,9.95443412,5,62.400,,12.500,230,18,19,,
T,2018-11-14 10:20:41,53.56094993,9.95428727,5,62.300,,11.938,230,17,19,,
T,2018-11-14 10:20:42,53.56087809,9.95414310,5,62.300,,12.000,230,17,19,,
T,2018-11-14 10:20:43,53.56080500,9.95399751,5,62.300,,12.125,229,17,19,,
T,2018-11-14 10:20:44,53.56073191,9.95385711,5,62.500,,12.125,229,17,19,,
T,2018-11-14 10:20:45,53.56065916,9.95371697,5,62.500,,12.188,229,17,20,,
T,2018-11-14 10:20:46,53.56058791,9.95357472,5,62.600,,12.188,229,15,19,,
T,2018-11-14 10:20:47,53.56052061,9.95343500,5,62.700,,11.875,229,17,19,,
T,2018-11-14 10:20:48,53.56045246,9.95329628,5,62.800,,11.750,229,18,20,,
T,2018-11-14 10:20:49,53.56038230,9.95315664,5,63.400,,11.750,229,18,20,,
T,2018-11-14 10:20:50,53.56031521,9.95302437,5,63.500,,11.375,229,16,20,,
T,2018-11-14 10:20:51,53.56025016,9.95289613,5,63.500,,11.125,230,18,20,,
T,2018-11-14 10:20:52,53.56018256,9.95275648,5,63.900,,11.500,230,18,20,,
T,2018-11-14 10:20:53,53.56011232,9.95260955,5,64.800,,11.938,231,17,19,,
T,2018-11-14 10:20:54,53.56003902,9.95246303,5,65.400,,12.188,230,17,19,,
T,2018-11-14 10:20:55,53.55996711,9.95231727,5,66.000,,12.062,231,17,19,,
T,2018-11-14 10:20:56,53.55989921,9.95217805,5,66.000,,11.688,231,17,20,,
T,2018-11-14 10:20:57,53.55983136,9.95204142,5,66.200,,11.625,231,17,20,,
T,2018-11-14 10:20:58,53.55976527,9.95190253,5,66.300,,11.688,231,17,20,,
T,2018-11-14 10:20:59,53.55970081,9.95176524,5,66.200,,11.500,231,17,20,,
T,2018-11-14 10:21:00,53.55963456,9.95163188,5,65.900,,11.438,230,18,20,,
T,2018-11-14 10:21:01,53.55956834,9.95149660,5,65.600,,11.500,230,17,19,,
T,2018-11-14 10:21:02,53.55950137,9.95136224,5,65.500,,11.625,230,17,20,,
T,2018-11-14 10:21:03,53.55943192,9.95122972,5,65.500,,11.625,230,16,20,,
T,2018-11-14 10:21:04,53.55936168,9.95109519,5,65.600,,11.750,230,16,20,,
T,2018-11-14 10:21:05,53.55929459,9.95095605,5,65.600,,11.750,231,15,20,,
T,2018-11-14 10:21:06,53.55923273,9.95081381,5,66.000,,11.562,233,14,19,,
T,2018-11-14 10:21:07,53.55918051,9.95067241,5,66.600,,11.000,235,15,19,,
T,2018-11-14 10:21:08,53.55913202,9.95053310,5,67.300,,10.688,236,16,20,,
T,2018-11-14 10:21:09,53.55908600,9.95039765,5,68.100,,10.312,237,16,20,,
T,2018-11-14 10:21:10,53.55904313,9.95027033,5,68.400,,9.875,238,16,20,,
T,2018-11-14 10:21:11,53.55900076,9.95014099,5,69.100,,9.625,240,15,20,,
T,2018-11-14 10:21:12,53.55895851,9.95002591,5,69.700,,8.812,240,16,20,,
T,2018-11-14 10:21:13,53.55892289,9.94992876,5,70.100,,7.500,241,15,20,,
T,2018-11-14 10:21:14,53.55889804,9.94984880,5,70.500,,6.188,241,17,20,,
T,2018-11-14 10:21:15,53.55887327,9.94978082,5,70.800,,5.188,241,16,20,,
T,2018-11-14 10:21:16,53.55885424,9.94972902,5,71.400,,4.125,241,16,21,,
T,2018-11-14 10:21:17,53.55883832,9.94969089,5,72.000,,3.000,241,18,21,,
T,2018-11-14 10:21:18,53.55882725,9.94966708,5,72.500,,1.875,241,18,21,,
T,2018-11-14 10:21:19,53.55882226,9.94965920,5,72.800,,0.188,241,18,22,,
T,2018-11-14 10:21:20,53.55882277,9.94965996,5,72.800,,0.000,241,18,22,,
T,2018-11-14 10:21:21,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:22,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:23,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:24,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:25,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:26,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:27,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:28,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:29,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:30,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:31,53.55882277,9.94965996,5,72.800,,0.000,241,18,22,,
T,2018-11-14 10:21:32,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:33,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:34,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:35,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:36,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:37,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:38,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:39,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:40,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:41,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:42,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:43,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:44,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:45,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:46,53.55882277,9.94965996,5,72.800,,0.000,241,17,22,,
T,2018-11-14 10:21:47,53.55882277,9.94965996,5,72.800,,0.000,241,16,22,,
T,2018-11-14 10:21:48,53.55882277,9.94965996,5,72.800,,0.000,241,17,21,,
T,2018-11-14 10:21:49,53.55882277,9.94965996,5,72.800,,0.000,241,17,21,,
T,2018-11-14 10:21:50,53.55882277,9.94965996,5,72.800,,0.000,241,17,21,,
T,2018-11-14 10:21:51,53.55882277,9.94965996,5,72.800,,0.000,241,17,21,,
T,2018-11-14 10:21:52,53.55882277,9.94965996,5,72.800,,0.000,241,17,21,,
T,2018-11-14 10:21:53,53.55882277,9.94965996,5,72.800,,0.000,241,16,21,,
T,2018-11-14 10:21:54,53.55882277,9.94965996,5,72.800,,0.000,241,16,21,,
T,2018-11-14 10:21:55,53.55882277,9.94965996,5,72.800,,0.562,240,18,22,,
T,2018-11-14 10:21:56,53.55879129,9.94960749,5,74.200,,3.375,238,18,22,,
T,2018-11-14 10:21:57,53.55876917,9.94956046,5,74.300,,4.000,237,18,22,,
T,2018-11-14 10:21:58,53.55874448,9.94950933,5,74.300,,4.250,234,18,22,,
T,2018-11-14 10:21:59,53.55871405,9.94945804,5,74.400,,4.688,228,18,22,,
T,2018-11-14 10:22:00,53.55867499,9.94940230,5,74.400,,5.500,221,18,22,,
T,2018-11-14 10:22:01,53.55862441,9.94935284,5,74.200,,6.188,210,18,22,,
T,2018-11-14 10:22:02,53.55856762,9.94931797,5,74.100,,6.562,196,18,22,,
T,2018-11-14 10:22:03,53.55849906,9.94930079,5,74.000,,7.438,184,18,22,,
T,2018-11-14 10:22:04,53.55841905,9.94930523,5,73.800,,8.562,175,17,22,,
T,2018-11-14 10:22:05,53.55833322,9.94932803,5,73.700,,9.375,167,17,22,,
T,2018-11-14 10:22:06,53.55824613,9.94936248,5,73.600,,9.688,163,18,22,,
T,2018-11-14 10:22:07,53.55815259,9.94940054,5,73.700,,10.438,163,18,22,,
T,2018-11-14 10:22:08,53.55805142,9.94944052,5,73.600,,11.312,164,18,22,,
T,2018-11-14 10:22:09,53.55794464,9.94948578,5,73.600,,12.062,164,17,22,,
T,2018-11-14 10:22:10,53.55783027,9.94953750,5,73.300,,12.875,164,17,22,,
T,2018-11-14 10:22:11,53.55771279,9.94959014,5,73.400,,13.250,164,18,22,,
T,2018-11-14 10:22:12,53.55759163,9.94964621,5,73.700,,13.750,164,18,22,,
T,2018-11-14 10:22:13,53.55746666,9.94970270,5,73.800,,14.125,164,17,22,,
T,2018-11-14 10:22:14,53.55734215,9.94975962,5,74.100,,14.125,165,17,21,,
T,2018-11-14 10:22:15,53.55721571,9.94981477,5,74.300,,14.188,165,17,22,,
T,2018-11-14 10:22:16,53.55709278,9.94987353,5,74.400,,14.062,165,17,21,,
T,2018-11-14 10:22:17,53.55697028,9.94993790,5,74.500,,14.125,164,17,21,,
T,2018-11-14 10:22:18,53.55684858,9.95000286,5,74.300,,14.125,163,17,20,,
T,2018-11-14 10:22:19,53.55672679,9.95007109,5,74.200,,14.125,165,15,19,,
T,2018-11-14 10:22:20,53.55659775,9.95012289,5,73.600,,14.312,167,16,19,,
T,2018-11-14 10:22:21,53.55647164,9.95017033,5,73.100,,14.000,168,16,20,,
T,2018-11-14 10:22:22,53.55634776,9.95020981,5,72.500,,13.688,169,16,20,,
T,2018-11-14 10:22:23,53.55622387,9.95024443,5,72.000,,13.688,171,16,20,,
T,2018-11-14 10:22:24,53.55610041,9.95027913,5,71.700,,13.688,171,15,20,,
T,2018-11-14 10:22:25,53.55597862,9.95031542,5,71.200,,13.562,170,15,20,,
T,2018-11-14 10:22:26,53.55585771,9.95036253,5,71.100,,13.625,166,16,20,,
T,2018-11-14 10:22:27,53.55573873,9.95042749,5,70.600,,13.750,160,15,20,,
T,2018-11-14 10:22:28,53.55562218,9.95051474,5,70.400,,14.000,155,17,21,,
T,2018-11-14 10:22:29,53.55550877,9.95061994,5,69.900,,14.250,149,17,21,,
T,2018-11-14 10:22:30,53.55540073,9.95075061,5,69.500,,14.688,143,17,21,,
T,2018-11-14 10:22:31,53.55529570,9.95089034,5,69.000,,14.875,138,18,21,,
T,2018-11-14 10:22:32,53.55519307,9.95104549,5,68.700,,15.312,137,16,20,,
T,2018-11-14 10:22:33,53.55508922,9.95120692,5,68.200,,15.688,135,16,20,,
T,2018-11-14 10:22:34,53.55498306,9.95137313,5,67.900,,16.000,135,15,20,,
T,2018-11-14 10:22:35,53.55487833,9.95154463,5,67.600,,16.062,135,14,20,,
T,2018-11-14 10:22:36,53.55477385,9.95171872,5,67.400,,16.250,135,16,21,,
T,2018-11-14 10:22:37,53.55466790,9.95189365,5,67.100,,16.438,136,16,21,,
T,2018-11-14 10:22:38,53.55456216,9.95207235,5,66.600,,16.625,135,16,21,,
T,2018-11-14 10:22:39,53.55445634,9.95225139,5,66.200,,16.625,135,15,20,,
T,2018-11-14 10:22:40,53.55435178,9.95242984,5,65.700,,16.562,135,17,21,,
T,2018-11-14 10:22:41,53.55424860,9.95260703,5,65.400,,16.375,135,17,20,,
T,2018-11-14 10:22:42,53.55414495,9.95277618,5,65.100,,16.062,137,16,20,,
T,2018-11-14 10:22:43,53.55403938,9.95293778,5,64.900,,15.875,138,17,20,,
T,2018-11-14 10:22:44,53.55393603,9.95309989,5,64.800,,15.688,138,17,20,,
T,2018-11-14 10:22:45,53.55383872,9.95326954,5,64.100,,15.688,136,18,20,,
T,2018-11-14 10:22:46,53.55374136,9.95344866,5,63.400,,16.062,135,17,20,,
T,2018-11-14 10:22:47,53.55363852,9.95362527,5,62.900,,16.312,135,17,20,,
T,2018-11-14 10:22:48,53.55353152,9.95380003,5,62.700,,16.625,135,16,19,,
T,2018-11-14 10:22:49,53.55342252,9.95397555,5,62.600,,16.750,135,17,19,,
T,2018-11-14 10:22:50,53.55331204,9.95414897,5,62.300,,16.750,135,17,19,,
T,2018-11-14 10:22:51,53.55320316,9.95432490,5,62.000,,16.750,136,16,18,,
T,2018-11-14 10:22:52,53.55309956,9.95450528,5,61.800,,16.438,137,17,18,,
T,2018-11-14 10:22:53,53.55299651,9.95467644,5,61.400,,16.062,136,17,18,,
T,2018-11-14 10:22:54,53.55289458,9.95485188,5,61.700,,16.062,135,15,18,,
T,2018-11-14 10:22:55,53.55279291,9.95501800,5,61.300,,15.875,137,16,16,,
T,2018-11-14 10:22:56,53.55268378,9.95516603,5,60.800,,15.562,141,16,17,,
T,2018-11-14 10:22:57,53.55256622,9.95528882,5,60.900,,15.312,147,16,17,,
T,2018-11-14 10:22:58,53.55244276,9.95538061,5,61.100,,14.812,155,17,18,,
T,2018-11-14 10:22:59,53.55232897,9.95545495,5,60.900,,13.562,160,17,18,,
T,2018-11-14 10:23:00,53.55223086,9.95551187,5,60.200,,11.812,163,18,19,,
T,2018-11-14 10:23:01,53.55214780,9.95555461,5,59.600,,9.812,165,17,19,,
T,2018-11-14 10:23:02,53.55208229,9.95558085,5,59.200,,7.625,168,17,19,,
T,2018-11-14 10:23:03,53.55203703,9.95559149,5,58.900,,5.188,170,17,20,,
T,2018-11-14 10:23:04,53.55201587,9.95559392,5,58.800,,2.750,170,17,20,,
T,2018-11-14 10:23:05,53.55200681,9.95558931,5,58.600,,1.250,172,17,21,,
T,2018-11-14 10:23:06,53.55200832,9.95559024,5,58.600,,0.000,174,18,21,,
T,2018-11-14 10:23:07,53.55200828,9.95558990,5,58.600,,0.000,176,17,21,,
T,2018-11-14 10:23:08,53.55200828,9.95558990,5,58.600,,0.000,175,17,21,,
T,2018-11-14 10:23:09,53.55200828,9.95558990,5,58.600,,0.000,175,16,21,,
T,2018-11-14 10:23:10,53.55200828,9.95558990,5,58.600,,0.000,175,17,20,,
T,2018-11-14 10:23:11,53.55200828,9.95558990,5,58.600,,0.000,175,17,21,,
T,2018-11-14 10:23:12,53.55200828,9.95558990,5,58.600,,0.000,175,17,20,,
T,2018-11-14 10:23:13,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:14,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:15,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:16,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:17,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:18,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:19,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:20,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:21,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:22,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:23,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:24,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:25,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:26,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:27,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:28,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:29,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:30,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:31,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:32,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:33,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:34,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:35,53.55200828,9.95558990,5,58.600,,0.000,174,18,19,,
T,2018-11-14 10:23:36,53.55200828,9.95558990,5,58.600,,0.000,174,18,19,,
T,2018-11-14 10:23:37,53.55200828,9.95558990,5,58.600,,0.000,174,18,19,,
T,2018-11-14 10:23:38,53.55200828,9.95558990,5,58.600,,0.000,174,18,19,,
T,2018-11-14 10:23:39,53.55200828,9.95558990,5,58.600,,0.000,174,18,19,,
T,2018-11-14 10:23:40,53.55200828,9.95558990,5,58.600,,0.000,174,18,19,,
T,2018-11-14 10:23:41,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:42,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:43,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:44,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:45,53.55200828,9.95558990,5,58.600,,0.000,174,17,19,,
T,2018-11-14 10:23:46,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:47,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:48,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:49,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:50,53.55200828,9.95558990,5,58.600,,0.000,174,17,20,,
T,2018-11-14 10:23:51,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:52,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:53,53.55200828,9.95558990,5,58.600,,0.000,174,18,20,,
T,2018-11-14 10:23:54,53.55200828,9.95558990,5,58.600,,0.000,174,17,21,,
T,2018-11-14 10:23:55,53.55199416,9.95558261,5,59.200,,1.500,172,17,20,,
T,2018-11-14 10:23:56,53.55195262,9.95558739,5,60.800,,3.750,170,18,20,,
T,2018-11-14 10:23:57,53.55190673,9.95559535,5,60.800,,5.000,171,18,20,,
T,2018-11-14 10:23:58,53.55185389,9.95560491,5,60.600,,5.750,172,18,21,,
T,2018-11-14 10:23:59,53.55179337,9.95561522,5,60.400,,6.688,173,18,21,,
T,2018-11-14 10:24:00,53.55172107,9.95562888,5,60.200,,8.062,173,18,22,,
T,2018-11-14 10:24:01,53.55163608,9.95564262,5,59.900,,9.438,175,18,22,,
T,2018-11-14 10:24:02,53.55154371,9.95565327,5,59.500,,10.188,177,18,22,,
T,2018-11-14 10:24:03,53.55144988,9.95565847,5,59.100,,10.375,179,18,22,,
T,2018-11-14 10:24:04,53.55135491,9.95565847,5,58.700,,10.562,181,18,22,,
T,2018-11-14 10:24:05,53.55125542,9.95565402,5,58.300,,11.125,182,18,22,,
T,2018-11-14 10:24:06,53.55115119,9.95564531,5,57.900,,11.562,183,17,22,,
T,2018-11-14 10:24:07,53.55104549,9.95563659,5,57.500,,11.688,183,18,22,,
T,2018-11-14 10:24:08,53.55093825,9.95563223,5,57.300,,11.812,181,18,22,,
T,2018-11-14 10:24:09,53.55082714,9.95562787,5,57.300,,12.250,181,17,22,,
T,2018-11-14 10:24:10,53.55071420,9.95561580,5,56.900,,12.438,184,18,22,,
T,2018-11-14 10:24:11,53.55060314,9.95559711,5,56.600,,12.375,186,17,22,,
T,2018-11-14 10:24:12,53.55049162,9.95557113,5,56.200,,12.500,188,17,21,,
T,2018-11-14 10:24:13,53.55037930,9.95554078,5,55.300,,12.812,188,16,21,,
T,2018-11-14 10:24:14,53.55026250,9.95551379,5,54.500,,13.188,187,17,20,,
T,2018-11-14 10:24:15,53.55014381,9.95548437,5,53.400,,13.500,187,17,20,,
T,2018-11-14 10:24:16,53.55002060,9.95546820,5,53.000,,13.688,186,17,20,,
T,2018-11-14 10:24:17,53.54990053,9.95544548,5,52.500,,13.438,186,16,21,,
T,2018-11-14 10:24:18,53.54978205,9.95542285,5,52.000,,13.312,186,16,20,,
T,2018-11-14 10:24:19,53.54966265,9.95539913,5,51.600,,13.438,187,16,21,,
T,2018-11-14 10:24:20,53.54953323,9.95536652,5,52.100,,14.000,188,15,20,,
T,2018-11-14 10:24:21,53.54940528,9.95532772,5,52.200,,14.188,190,15,20,,
T,2018-11-14 10:24:22,53.54927750,9.95528270,5,52.300,,14.375,192,15,20,,
T,2018-11-14 10:24:23,53.54915185,9.95522688,5,52.200,,14.438,195,13,20,,
T,2018-11-14 10:24:24,53.54902923,9.95516033,5,51.900,,14.312,198,16,19,,
T,2018-11-14 10:24:25,53.54890911,9.95509570,5,51.700,,14.062,198,16,18,,
T,2018-11-14 10:24:26,53.54879684,9.95503368,5,51.700,,13.312,199,15,18,,
T,2018-11-14 10:24:27,53.54869797,9.95497299,5,51.800,,11.875,199,15,18,,
T,2018-11-14 10:24:28,53.54861315,9.95491541,5,51.700,,10.375,200,15,18,,
T,2018-11-14 10:24:29,53.54854940,9.95485724,5,51.400,,8.375,202,16,19,,
T,2018-11-14 10:24:30,53.54849752,9.95481298,5,51.100,,6.500,202,15,19,,
T,2018-11-14 10:24:31,53.54846324,9.95478792,5,51.200,,4.438,201,16,19,,
T,2018-11-14 10:24:32,53.54843629,9.95477325,5,51.500,,3.500,199,15,19,,
T,2018-11-14 10:24:33,53.54840825,9.95475523,5,51.900,,3.500,198,14,18,,
T,2018-11-14 10:24:34,53.54836450,9.95474048,5,52.300,,4.938,197,14,19,,
T,2018-11-14 10:24:35,53.54831463,9.95470754,5,52.500,,5.875,200,16,20,,
T,2018-11-14 10:24:36,53.54825906,9.95465582,5,52.400,,6.938,206,16,20,,
T,2018-11-14 10:24:37,53.54819535,9.95459547,5,52.000,,7.875,208,13,20,,
T,2018-11-14 10:24:38,53.54812918,9.95453336,5,51.600,,8.250,208,15,21,,
T,2018-11-14 10:24:39,53.54805613,9.95446723,5,51.500,,9.062,209,16,21,,
T,2018-11-14 10:24:40,53.54797860,9.95439054,5,51.100,,9.875,210,15,21,,
T,2018-11-14 10:24:41,53.54789553,9.95431317,5,50.700,,10.250,209,15,21,,
T,2018-11-14 10:24:42,53.54781196,9.95424503,5,50.600,,10.062,207,16,21,,
T,2018-11-14 10:24:43,53.54772634,9.95417378,5,50.700,,10.188,206,15,21,,
T,2018-11-14 10:24:44,53.54764211,9.95410312,5,50.800,,10.125,207,17,21,,
T,2018-11-14 10:24:45,53.54756583,9.95402575,5,51.200,,9.500,209,15,21,,
T,2018-11-14 10:24:46,53.54749203,9.95395870,5,51.300,,9.250,209,14,21,,
T,2018-11-14 10:24:47,53.54741315,9.95389047,5,51.400,,9.688,209,14,21,,
T,2018-11-14 10:24:48,53.54732816,9.95381646,5,51.400,,10.188,205,14,19,,
T,2018-11-14 10:24:49,53.54724355,9.95375091,5,51.500,,10.000,203,14,19,,
T,2018-11-14 10:24:50,53.54716274,9.95369408,5,51.700,,9.375,203,14,19,,
T,2018-11-14 10:24:51,53.54709305,9.95364203,5,52.100,,8.375,202,15,20,,
T,2018-11-14 10:24:52,53.54702197,9.95360130,5,52.600,,8.375,200,15,20,,
T,2018-11-14 10:24:53,53.54694410,9.95355209,5,53.300,,8.812,198,16,21,,
T,2018-11-14 10:24:54,53.54685978,9.95350348,5,53.800,,9.375,200,16,20,,
T,2018-11-14 10:24:55,53.54677835,9.95345335,5,54.100,,9.375,202,15,20,,
T,2018-11-14 10:24:56,53.54670354,9.95339510,5,54.800,,9.000,208,17,20,,
T,2018-11-14 10:24:57,53.54663854,9.95332704,5,54.900,,8.312,211,17,20,,
T,2018-11-14 10:24:58,53.54658276,9.95326091,5,54.700,,7.562,212,17,21,,
T,2018-11-14 10:24:59,53.54653293,9.95319846,5,54.600,,6.875,214,16,21,,
T,2018-11-14 10:25:00,53.54649387,9.95313149,5,55.000,,5.938,221,17,21,,
T,2018-11-14 10:25:01,53.54647036,9.95307148,5,55.100,,4.750,235,15,21,,
T,2018-11-14 10:25:02,53.54646684,9.95299193,5,55.600,,4.875,262,15,21,,
T,2018-11-14 10:25:03,53.54648033,9.95290392,5,55.900,,5.750,285,16,21,,
T,2018-11-14 10:25:04,53.54650728,9.95279814,5,56.000,,7.125,296,16,21,,
T,2018-11-14 10:25:05,53.54653632,9.95267451,5,56.000,,8.312,292,17,21,,
T,2018-11-14 10:25:06,53.54655950,9.95255096,5,55.800,,8.312,288,17,21,,
T,2018-11-14 10:25:07,53.54657421,9.95242850,5,55.700,,8.125,281,17,21,,
T,2018-11-14 10:25:08,53.54658280,9.95230151,5,55.500,,8.250,276,17,21,,
T,2018-11-14 10:25:09,53.54658779,9.95217017,5,55.400,,8.562,273,17,21,,
T,2018-11-14 10:25:10,53.54658959,9.95203095,5,55.300,,9.125,270,18,21,,
T,2018-11-14 10:25:11,53.54658754,9.95188862,5,55.300,,9.250,267,18,21,,
T,2018-11-14 10:25:12,53.54658318,9.95174973,5,55.300,,9.000,265,18,20,,
T,2018-11-14 10:25:13,53.54657396,9.95161059,5,55.500,,9.125,263,18,20,,
T,2018-11-14 10:25:14,53.54656256,9.95146693,5,55.500,,9.500,260,17,21,,
T,2018-11-14 10:25:15,53.54654563,9.95131672,5,55.700,,10.000,259,17,21,,
T,2018-11-14 10:25:16,53.54652417,9.95116040,5,56.100,,10.375,257,17,21,,
T,2018-11-14 10:25:17,53.54650066,9.95100114,5,56.400,,10.688,256,17,22,,
T,2018-11-14 10:25:18,53.54647710,9.95083611,5,56.500,,11.125,257,18,22,,
T,2018-11-14 10:25:19,53.54645519,9.95066537,5,56.900,,11.438,259,17,22,,
T,2018-11-14 10:25:20,53.54643763,9.95049354,5,57.100,,11.438,261,17,22,,
T,2018-11-14 10:25:21,53.54642279,9.95032682,5,57.400,,11.125,262,17,22,,
T,2018-11-14 10:25:22,53.54641097,9.95016413,5,57.500,,10.875,263,15,22,,
T,2018-11-14 10:25:23,53.54640192,9.95000269,5,57.600,,10.750,264,17,22,,
T,2018-11-14 10:25:24,53.54639664,9.94984453,5,57.700,,10.500,266,18,22,,
T,2018-11-14 10:25:25,53.54638604,9.94968820,5,58.000,,10.375,265,17,22,,
T,2018-11-14 10:25:26,53.54637170,9.94952953,5,58.500,,10.562,263,16,22,,
T,2018-11-14 10:25:27,53.54635540,9.94937003,5,59.000,,10.625,262,15,20,,
T,2018-11-14 10:25:28,53.54633776,9.94920742,5,59.400,,10.875,260,16,20,,
T,2018-11-14 10:25:29,53.54632518,9.94904204,5,59.800,,11.000,262,17,19,,
T,2018-11-14 10:25:30,53.54631261,9.94887616,5,60.100,,11.062,263,17,20,,
T,2018-11-14 10:25:31,53.54630230,9.94870928,5,60.300,,11.062,264,16,20,,
T,2018-11-14 10:25:32,53.54629266,9.94853879,5,60.500,,11.250,265,16,20,,
T,2018-11-14 10:25:33,53.54628453,9.94836487,5,60.700,,11.500,266,16,20,,
T,2018-11-14 10:25:34,53.54627615,9.94818809,5,61.000,,11.688,266,16,20,,
T,2018-11-14 10:25:35,53.54627187,9.94801073,5,61.300,,11.750,268,17,20,,
T,2018-11-14 10:25:36,53.54626529,9.94783044,5,62.000,,11.938,269,16,20,,
T,2018-11-14 10:25:37,53.54626529,9.94764134,5,62.300,,12.500,270,17,20,,
T,2018-11-14 10:25:38,53.54626626,9.94744839,5,62.700,,12.625,271,16,20,,
T,2018-11-14 10:25:39,53.54626869,9.94725678,5,63.000,,12.625,271,17,20,,
T,2018-11-14 10:25:40,53.54627225,9.94706517,5,63.500,,12.688,272,17,21,,
T,2018-11-14 10:25:41,53.54628042,9.94686903,5,64.100,,13.000,273,16,20,,
T,2018-11-14 10:25:42,53.54628801,9.94666938,5,64.700,,13.125,274,16,20,,
T,2018-11-14 10:25:43,53.54629534,9.94647265,5,65.200,,12.938,274,16,19,,
T,2018-11-14 10:25:44,53.54629853,9.94628347,5,65.800,,12.500,273,16,19,,
T,2018-11-14 10:25:45,53.54629983,9.94609714,5,66.400,,12.312,272,16,19,,
T,2018-11-14 10:25:46,53.54630469,9.94591165,5,67.100,,12.250,273,15,19,,
T,2018-11-14 10:25:47,53.54630980,9.94573027,5,67.400,,11.875,272,16,19,,
T,2018-11-14 10:25:48,53.54631911,9.94555953,5,67.800,,11.312,276,15,19,,
T,2018-11-14 10:25:49,53.54632736,9.94540170,5,68.300,,10.562,277,15,19,,
T,2018-11-14 10:25:50,53.54633591,9.94524965,5,68.600,,10.188,277,16,20,,
T,2018-11-14 10:25:51,53.54633742,9.94509324,5,69.300,,10.375,275,15,20,,
T,2018-11-14 10:25:52,53.54634044,9.94493089,5,69.400,,10.750,272,16,20,,
T,2018-11-14 10:25:53,53.54634228,9.94476333,5,69.400,,11.062,271,14,20,,
T,2018-11-14 10:25:54,53.54634153,9.94459067,5,69.400,,11.438,269,16,21,,
T,2018-11-14 10:25:55,53.54634073,9.94441062,5,69.400,,11.812,268,15,21,,
T,2018-11-14 10:25:56,53.54634014,9.94422505,5,69.500,,12.125,268,17,21,,
T,2018-11-14 10:25:57,53.54633897,9.94404333,5,69.800,,11.938,267,16,21,,
T,2018-11-14 10:25:58,53.54633838,9.94386370,5,70.100,,11.875,267,16,21,,
T,2018-11-14 10:25:59,53.54633583,9.94368567,5,70.500,,11.812,266,16,21,,
T,2018-11-14 10:26:00,53.54633025,9.94350772,5,70.700,,11.750,266,16,21,,
T,2018-11-14 10:26:01,53.54632258,9.94333430,5,70.800,,11.500,266,16,21,,
T,2018-11-14 10:26:02,53.54631768,9.94316147,5,71.100,,11.500,266,15,21,,
T,2018-11-14 10:26:03,53.54631860,9.94298427,5,71.500,,11.688,268,16,21,,
T,2018-11-14 10:26:04,53.54632229,9.94280230,5,72.200,,12.000,269,17,21,,
T,2018-11-14 10:26:05,53.54632225,9.94261991,5,73.000,,12.188,270,17,21,,
T,2018-11-14 10:26:06,53.54632548,9.94242788,5,73.500,,12.688,271,17,21,,
T,2018-11-14 10:26:07,53.54632745,9.94222915,5,74.000,,13.062,270,16,21,,
T,2018-11-14 10:26:08,53.54633055,9.94202664,5,74.200,,13.312,270,17,21,,
T,2018-11-14 10:26:09,53.54633306,9.94181751,5,74.200,,13.688,270,16,21,,
T,2018-11-14 10:26:10,53.54633377,9.94160880,5,73.900,,13.750,270,17,21,,
T,2018-11-14 10:26:11,53.54633641,9.94140093,5,73.700,,13.688,271,17,21,,
T,2018-11-14 10:26:12,53.54633780,9.94119868,5,73.800,,13.375,270,17,21,,
T,2018-11-14 10:26:13,53.54633939,9.94100120,5,74.000,,13.062,269,17,21,,
T,2018-11-14 10:26:14,53.54634278,9.94080858,5,74.400,,12.688,269,17,21,,
T,2018-11-14 10:26:15,53.54635033,9.94062418,5,74.700,,12.125,271,17,21,,
T,2018-11-14 10:26:16,53.54635997,9.94044573,5,75.100,,11.875,272,17,21,,
T,2018-11-14 10:26:17,53.54636064,9.94026896,5,75.300,,11.688,270,17,21,,
T,2018-11-14 10:26:18,53.54635586,9.94009579,5,75.600,,11.438,268,17,21,,
T,2018-11-14 10:26:19,53.54635548,9.93992471,5,76.000,,11.312,268,17,21,,
T,2018-11-14 10:26:20,53.54635703,9.93975431,5,76.300,,11.250,268,16,21,,
T,2018-11-14 10:26:21,53.54636164,9.93958617,5,76.600,,11.125,270,17,21,,
T,2018-11-14 10:26:22,53.54636701,9.93941945,5,77.000,,11.062,271,17,21,,
T,2018-11-14 10:26:23,53.54637137,9.93924947,5,77.300,,11.250,271,17,21,,
T,2018-11-14 10:26:24,53.54637652,9.93907487,5,77.500,,11.500,272,17,21,,
T,2018-11-14 10:26:25,53.54637891,9.93890296,5,77.700,,11.312,271,17,21,,
T,2018-11-14 10:26:26,53.54638050,9.93873104,5,77.800,,11.375,270,17,21,,
T,2018-11-14 10:26:27,53.54638113,9.93855343,5,77.900,,11.688,270,17,21,,
T,2018-11-14 10:26:28,53.54638096,9.93837724,5,78.100,,11.562,270,16,21,,
T,2018-11-14 10:26:29,53.54638348,9.93820089,5,78.300,,11.562,271,16,21,,
T,2018-11-14 10:26:30,53.54638796,9.93802462,5,78.500,,11.625,272,16,21,,
T,2018-11-14 10:26:31,53.54639236,9.93784944,5,78.700,,11.500,271,17,21,,
T,2018-11-14 10:26:32,53.54639458,9.93767895,5,79.000,,11.250,271,18,21,,
T,2018-11-14 10:26:33,53.54639421,9.93751416,5,79.200,,10.875,269,17,20,,
T,2018-11-14 10:26:34,53.54638985,9.93735516,5,79.600,,10.438,268,17,20,,
T,2018-11-14 10:26:35,53.54638507,9.93720101,5,79.700,,10.188,267,17,20,,
T,2018-11-14 10:26:36,53.54638105,9.93705165,5,79.700,,9.938,267,16,20,,
T,2018-11-14 10:26:37,53.54637707,9.93690094,5,79.900,,10.000,266,17,20,,
T,2018-11-14 10:26:38,53.54637510,9.93675308,5,80.000,,9.750,266,17,20,,
T,2018-11-14 10:26:39,53.54637434,9.93660070,5,80.300,,10.125,268,17,20,,
T,2018-11-14 10:26:40,53.54637493,9.93643122,5,80.300,,10.938,269,16,20,,
T,2018-11-14 10:26:41,53.54637229,9.93625168,5,80.200,,11.688,270,17,20,,
T,2018-11-14 10:26:42,53.54636843,9.93606359,5,80.400,,12.188,271,17,20,,
T,2018-11-14 10:26:43,53.54637212,9.93586980,5,80.200,,12.438,271,15,19,,
T,2018-11-14 10:26:44,53.54637451,9.93567894,5,80.200,,12.375,271,17,20,,
T,2018-11-14 10:26:45,53.54637803,9.93549035,5,80.200,,12.375,271,17,20,,
T,2018-11-14 10:26:46,53.54638080,9.93529757,5,80.100,,12.625,271,17,21,,
T,2018-11-14 10:26:47,53.54638348,9.93509724,5,80.000,,13.125,271,16,21,,
T,2018-11-14 10:26:48,53.54638712,9.93488593,5,79.900,,13.812,272,15,21,,
T,2018-11-14 10:26:49,53.54639266,9.93466808,5,79.800,,14.188,274,17,21,,
T,2018-11-14 10:26:50,53.54640615,9.93445678,5,79.600,,13.938,277,17,21,,
T,2018-11-14 10:26:51,53.54642417,9.93425813,5,79.300,,13.312,279,17,21,,
T,2018-11-14 10:26:52,53.54644249,9.93407490,5,79.100,,12.312,280,16,21,,
T,2018-11-14 10:26:53,53.54645829,9.93392042,5,79.000,,10.375,279,16,21,,
T,2018-11-14 10:26:54,53.54647149,9.93379419,5,79.000,,8.750,279,16,21,,
T,2018-11-14 10:26:55,53.54648234,9.93368388,5,79.100,,7.562,279,16,21,,
T,2018-11-14 10:26:56,53.54649244,9.93358414,5,79.200,,6.812,280,16,21,,
T,2018-11-14 10:26:57,53.54650233,9.93348858,5,79.200,,6.500,280,16,21,,
T,2018-11-14 10:26:58,53.54651260,9.93338331,5,79.100,,7.000,280,17,21,,
T,2018-11-14 10:26:59,53.54652618,9.93327376,5,78.900,,7.312,281,18,21,,
T,2018-11-14 10:27:00,53.54654118,9.93316437,5,78.700,,7.312,282,18,21,,
T,2018-11-14 10:27:01,53.54655141,9.93306404,5,78.600,,6.562,281,17,21,,
T,2018-11-14 10:27:02,53.54655954,9.93298349,5,78.400,,5.312,282,17,21,,
T,2018-11-14 10:27:03,53.54656667,9.93291392,5,78.400,,4.688,282,16,21,,
T,2018-11-14 10:27:04,53.54657350,9.93284133,5,78.300,,4.875,281,18,21,,
T,2018-11-14 10:27:05,53.54658062,9.93275944,5,78.300,,5.438,281,18,21,,
T,2018-11-14 10:27:06,53.54658821,9.93266003,5,78.400,,6.500,280,18,21,,
T,2018-11-14 10:27:07,53.54659789,9.93254872,5,78.500,,7.375,280,18,21,,
T,2018-11-14 10:27:08,53.54661000,9.93243221,5,78.600,,7.688,280,18,21,,
T,2018-11-14 10:27:09,53.54662111,9.93231034,5,78.600,,8.000,280,18,21,,
T,2018-11-14 10:27:10,53.54663724,9.93217992,5,78.600,,8.688,281,18,21,,
T,2018-11-14 10:27:11,53.54664923,9.93203407,5,78.600,,9.625,279,18,21,,
T,2018-11-14 10:27:12,53.54665392,9.93187398,5,78.400,,10.312,275,18,21,,
T,2018-11-14 10:27:13,53.54665744,9.93170994,5,78.200,,10.750,272,17,21,,
T,2018-11-14 10:27:14,53.54665954,9.93153543,5,77.700,,11.375,272,16,20,,
T,2018-11-14 10:27:15,53.54666260,9.93134902,5,77.600,,12.125,271,15,20,,
T,2018-11-14 10:27:16,53.54665962,9.93115498,5,77.300,,12.625,270,15,20,,
T,2018-11-14 10:27:17,53.54664835,9.93096001,5,77.000,,12.688,266,14,19,,
T,2018-11-14 10:27:18,53.54663095,9.93076866,5,76.900,,12.625,264,14,19,,
T,2018-11-14 10:27:19,53.54661381,9.93057478,5,77.200,,12.812,262,13,19,,
T,2018-11-14 10:27:20,53.54659097,9.93038032,5,77.400,,13.000,260,15,19,,
T,2018-11-14 10:27:21,53.54656755,9.93018385,5,77.500,,13.062,259,15,18,,
T,2018-11-14 10:27:22,53.54654257,9.92999073,5,77.800,,13.000,259,16,18,,
T,2018-11-14 10:27:23,53.54651855,9.92979753,5,77.800,,13.000,260,15,18,,
T,2018-11-14 10:27:24,53.54650217,9.92960013,5,78.200,,13.188,261,15,18,,
T,2018-11-14 10:27:25,53.54648385,9.92939880,5,78.300,,13.312,262,14,19,,
T,2018-11-14 10:27:26,53.54646776,9.92919311,5,78.500,,13.688,263,15,20,,
T,2018-11-14 10:27:27,53.54645397,9.92898490,5,78.600,,13.812,265,17,20,,
T,2018-11-14 10:27:28,53.54645879,9.92877435,5,78.300,,13.938,271,16,20,,
T,2018-11-14 10:27:29,53.54647249,9.92856623,5,78.000,,13.750,277,16,20,,
T,2018-11-14 10:27:30,53.54648829,9.92835844,5,77.800,,13.750,279,15,20,,
T,2018-11-14 10:27:31,53.54650510,9.92814680,5,77.900,,13.938,278,16,20,,
T,2018-11-14 10:27:32,53.54652040,9.92793432,5,78.000,,14.000,278,16,21,,
T,2018-11-14 10:27:33,53.54652958,9.92771999,5,77.600,,14.125,276,17,21,,
T,2018-11-14 10:27:34,53.54652614,9.92749787,5,77.200,,14.562,272,16,21,,
T,2018-11-14 10:27:35,53.54651583,9.92726997,5,76.800,,14.938,268,16,20,,
T,2018-11-14 10:27:36,53.54650841,9.92704500,5,76.700,,14.750,266,16,19,,
T,2018-11-14 10:27:37,53.54649743,9.92683142,5,76.400,,14.062,263,16,20,,
T,2018-11-14 10:27:38,53.54648704,9.92662665,5,76.000,,13.688,264,16,21,,
T,2018-11-14 10:27:39,53.54648331,9.92641803,5,75.400,,13.688,267,17,21,,
T,2018-11-14 10:27:40,53.54647987,9.92621083,5,75.400,,13.562,269,17,21,,
T,2018-11-14 10:27:41,53.54648234,9.92600438,5,75.200,,13.625,271,17,21,,
T,2018-11-14 10:27:42,53.54648758,9.92579643,5,75.100,,13.688,273,17,21,,
T,2018-11-14 10:27:43,53.54648955,9.92558227,5,75.100,,14.000,272,16,21,,
T,2018-11-14 10:27:44,53.54649010,9.92536912,5,74.700,,13.875,270,15,21,,
T,2018-11-14 10:27:45,53.54648813,9.92515890,5,74.500,,13.750,269,16,20,,
T,2018-11-14 10:27:46,53.54648402,9.92494944,5,74.500,,13.688,268,16,20,,
T,2018-11-14 10:27:47,53.54647920,9.92474701,5,74.700,,13.312,267,16,21,,
T,2018-11-14 10:27:48,53.54647245,9.92454442,5,74.400,,13.062,267,16,21,,
T,2018-11-14 10:27:49,53.54645988,9.92434870,5,74.100,,12.812,265,15,20,,
T,2018-11-14 10:27:50,53.54643482,9.92415542,5,73.600,,12.875,260,16,21,,
T,2018-11-14 10:27:51,53.54640272,9.92395476,5,73.700,,13.438,257,16,20,,
T,2018-11-14 10:27:52,53.54636793,9.92375552,5,73.500,,13.438,257,17,21,,
T,2018-11-14 10:27:53,53.54633708,9.92355946,5,73.700,,13.250,257,16,21,,
T,2018-11-14 10:27:54,53.54630913,9.92336408,5,74.100,,13.188,257,18,21,,
T,2018-11-14 10:27:55,53.54628143,9.92316753,5,74.300,,13.250,257,17,21,,
T,2018-11-14 10:27:56,53.54625389,9.92297223,5,74.600,,13.188,258,17,21,,
T,2018-11-14 10:27:57,53.54623093,9.92277752,5,74.700,,13.125,260,17,21,,
T,2018-11-14 10:27:58,53.54621408,9.92257962,5,74.500,,13.188,263,17,20,,
T,2018-11-14 10:27:59,53.54620209,9.92237636,5,74.300,,13.438,265,17,20,,
T,2018-11-14 10:28:00,53.54619015,9.92216773,5,74.200,,13.812,265,17,21,,
T,2018-11-14 10:28:01,53.54617909,9.92195869,5,74.200,,13.812,266,17,20,,
T,2018-11-14 10:28:02,53.54617016,9.92175191,5,74.600,,13.688,266,17,20,,
T,2018-11-14 10:28:03,53.54616475,9.92154856,5,75.100,,13.500,268,18,20,,
T,2018-11-14 10:28:04,53.54616106,9.92134270,5,75.600,,13.625,269,17,20,,
T,2018-11-14 10:28:05,53.54615285,9.92113919,5,75.500,,13.438,267,17,19,,
T,2018-11-14 10:28:06,53.54613969,9.92093601,5,75.300,,13.438,264,17,20,,
T,2018-11-14 10:28:07,53.54612037,9.92073627,5,75.300,,13.375,261,18,20,,
T,2018-11-14 10:28:08,53.54609690,9.92053770,5,75.500,,13.375,259,16,20,,
T,2018-11-14 10:28:09,53.54606631,9.92033662,5,75.700,,13.562,256,17,20,,
T,2018-11-14 10:28:10,53.54603374,9.92013764,5,75.800,,13.562,255,16,21,,
T,2018-11-14 10:28:11,53.54600072,9.91994150,5,75.800,,13.375,254,16,21,,
T,2018-11-14 10:28:12,53.54597071,9.91974050,5,75.800,,13.562,256,15,20,,
T,2018-11-14 10:28:13,53.54594854,9.91953221,5,76.100,,13.812,259,15,20,,
T,2018-11-14 10:28:14,53.54593102,9.91932409,5,76.000,,13.938,262,15,21,,
T,2018-11-14 10:28:15,53.54592113,9.91911530,5,75.600,,13.812,264,15,20,,
T,2018-11-14 10:28:16,53.54590843,9.91891497,5,75.500,,13.250,265,16,20,,
T,2018-11-14 10:28:17,53.54590068,9.91872906,5,75.400,,12.375,267,16,20,,
T,2018-11-14 10:28:18,53.54589205,9.91855916,5,75.300,,11.312,267,16,20,,
T,2018-11-14 10:28:19,53.54588924,9.91840811,5,75.400,,10.062,269,18,21,,
T,2018-11-14 10:28:20,53.54589477,9.91827451,5,75.800,,8.875,271,18,22,,
T,2018-11-14 10:28:21,53.54589703,9.91816873,5,76.300,,7.125,272,18,22,,
T,2018-11-14 10:28:22,53.54590030,9.91808935,5,76.600,,5.375,272,18,22,,
T,2018-11-14 10:28:23,53.54590299,9.91802389,5,77.100,,4.375,271,17,22,,
T,2018-11-14 10:28:24,53.54590391,9.91796840,5,77.100,,3.812,273,17,22,,
T,2018-11-14 10:28:25,53.54590726,9.91792381,5,77.700,,3.000,275,18,22,,
T,2018-11-14 10:28:26,53.54590814,9.91790059,5,78.000,,1.812,277,18,22,,
T,2018-11-14 10:28:27,53.54590877,9.91789363,5,78.200,,0.750,279,17,22,,
T,2018-11-14 10:28:28,53.54591195,9.91789171,5,78.200,,0.375,281,17,22,,
T,2018-11-14 10:28:29,53.54591195,9.91789171,5,78.200,,0.062,281,18,21,,
T,2018-11-14 10:28:30,53.54591195,9.91789171,5,78.200,,0.000,281,18,21,,
T,2018-11-14 10:28:31,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:32,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:33,53.54591195,9.91789171,5,78.200,,0.000,280,17,21,,
T,2018-11-14 10:28:34,53.54591195,9.91789171,5,78.200,,0.000,280,17,21,,
T,2018-11-14 10:28:35,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:36,53.54591195,9.91789171,5,78.200,,0.000,280,17,21,,
T,2018-11-14 10:28:37,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:38,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:39,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:40,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:41,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:42,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:43,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:44,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:45,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:46,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:47,53.54591195,9.91789171,5,78.200,,0.000,280,18,21,,
T,2018-11-14 10:28:48,53.54591195,9.91789171,5,78.200,,0.500,279,18,21,,
T,2018-11-14 10:28:49,53.54591585,9.91784234,5,78.100,,2.688,278,18,21,,
T,2018-11-14 10:28:50,53.54592465,9.91777360,5,78.100,,4.250,280,18,22,,
T,2018-11-14 10:28:51,53.54593387,9.91769196,5,78.200,,5.062,280,18,22,,
T,2018-11-14 10:28:52,53.54594133,9.91760739,5,78.300,,5.500,279,18,22,,
T,2018-11-14 10:28:53,53.54594992,9.91750823,5,78.400,,6.562,278,18,22,,
T,2018-11-14 10:28:54,53.54596124,9.91739047,5,78.400,,7.812,278,18,22,,
T,2018-11-14 10:28:55,53.54597197,9.91725267,5,78.400,,8.938,277,18,22,,
T,2018-11-14 10:28:56,53.54598207,9.91711286,5,78.400,,9.188,277,18,22,,
T,2018-11-14 10:28:57,53.54599301,9.91696718,5,78.400,,9.625,277,18,22,,
T,2018-11-14 10:28:58,53.54600550,9.91681497,5,78.200,,10.000,278,18,22,,
T,2018-11-14 10:28:59,53.54602239,9.91665118,5,77.900,,10.750,279,17,22,,
T,2018-11-14 10:29:00,53.54603848,9.91647684,5,77.500,,11.375,278,18,22,,
T,2018-11-14 10:29:01,53.54605147,9.91629722,5,77.100,,11.812,277,18,22,,
T,2018-11-14 10:29:02,53.54606178,9.91611139,5,76.700,,12.125,276,18,22,,
T,2018-11-14 10:29:03,53.54606580,9.91592514,5,76.600,,12.062,274,18,22,,
T,2018-11-14 10:29:04,53.54606970,9.91574217,5,76.600,,12.000,273,18,22,,
T,2018-11-14 10:29:05,53.54607515,9.91555374,5,76.800,,12.250,274,18,22,,
T,2018-11-14 10:29:06,53.54608156,9.91536959,5,76.800,,12.062,273,18,22,,
T,2018-11-14 10:29:07,53.54608492,9.91518603,5,76.600,,11.938,272,17,22,,
T,2018-11-14 10:29:08,53.54608881,9.91499827,5,76.300,,12.188,272,17,21,,
T,2018-11-14 10:29:09,53.54609284,9.91480775,5,76.300,,12.312,272,16,21,,
T,2018-11-14 10:29:10,53.54609933,9.91461757,5,76.400,,12.250,273,17,21,,
T,2018-11-14 10:29:11,53.54610331,9.91442964,5,76.100,,12.375,272,17,21,,
T,2018-11-14 10:29:12,53.54610780,9.91423921,5,75.800,,12.500,272,16,21,,
T,2018-11-14 10:29:13,53.54611232,9.91405095,5,75.900,,12.312,273,16,21,,
T,2018-11-14 10:29:14,53.54611656,9.91386420,5,75.800,,12.312,272,17,21,,
T,2018-11-14 10:29:15,53.54612104,9.91367259,5,75.900,,12.625,272,17,21,,
T,2018-11-14 10:29:16,53.54612439,9.91347872,5,75.900,,12.750,271,17,21,,
T,2018-11-14 10:29:17,53.54612548,9.91328283,5,76.000,,12.875,270,16,21,,
T,2018-11-14 10:29:18,53.54613206,9.91308955,5,76.200,,12.688,271,17,21,,
T,2018-11-14 10:29:19,53.54613692,9.91290129,5,76.400,,12.500,272,17,21,,
T,2018-11-14 10:29:20,53.54613856,9.91271035,5,76.500,,12.688,271,16,21,,
T,2018-11-14 10:29:21,53.54613764,9.91251220,5,76.800,,13.062,270,17,21,,
T,2018-11-14 10:29:22,53.54613588,9.91231087,5,76.900,,13.188,269,17,21,,
T,2018-11-14 10:29:23,53.54613621,9.91211113,5,77.000,,13.125,269,17,21,,
T,2018-11-14 10:29:24,53.54613797,9.91191004,5,76.900,,13.188,269,17,21,,
T,2018-11-14 10:29:25,53.54613659,9.91171206,5,76.900,,13.062,268,17,21,,
T,2018-11-14 10:29:26,53.54612942,9.91151953,5,77.000,,12.750,266,16,21,,
T,2018-11-14 10:29:27,53.54611924,9.91133044,5,77.000,,12.562,265,16,21,,
T,2018-11-14 10:29:28,53.54610700,9.91114469,5,77.100,,12.375,264,16,21,,
T,2018-11-14 10:29:29,53.54609284,9.91096197,5,77.000,,12.188,263,17,22,,
T,2018-11-14 10:29:30,53.54607766,9.91077555,5,76.800,,12.438,262,17,22,,
T,2018-11-14 10:29:31,53.54606874,9.91058126,5,76.900,,12.938,264,17,22,,
T,2018-11-14 10:29:32,53.54605734,9.91038194,5,76.800,,13.062,263,16,22,,
T,2018-11-14 10:29:33,53.54604301,9.91018547,5,76.800,,13.125,262,17,22,,
T,2018-11-14 10:29:34,53.54602691,9.90998439,5,76.900,,13.375,261,18,22,,
T,2018-11-14 10:29:35,53.54600680,9.90978523,5,77.100,,13.375,261,15,22,,
T,2018-11-14 10:29:36,53.54598840,9.90958767,5,77.200,,13.312,261,18,22,,
T,2018-11-14 10:29:37,53.54597042,9.90938785,5,77.100,,13.438,260,18,22,,
T,2018-11-14 10:29:38,53.54595516,9.90918584,5,77.300,,13.438,261,18,22,,
T,2018-11-14 10:29:39,53.54593869,9.90899105,5,77.400,,13.000,261,15,22,,
T,2018-11-14 10:29:40,53.54592009,9.90880421,5,77.300,,12.688,261,16,22,,
T,2018-11-14 10:29:41,53.54590374,9.90861436,5,77.000,,12.812,262,16,22,,
T,2018-11-14 10:29:42,53.54589071,9.90841253,5,77.000,,13.438,263,17,22,,
T,2018-11-14 10:29:43,53.54588056,9.90820088,5,77.200,,13.938,264,16,21,,
T,2018-11-14 10:29:44,53.54586958,9.90799058,5,76.800,,13.938,265,14,21,,
T,2018-11-14 10:29:45,53.54585827,9.90778204,5,76.500,,13.875,265,14,21,,
T,2018-11-14 10:29:46,53.54584716,9.90757417,5,76.200,,13.750,264,16,21,,
T,2018-11-14 10:29:47,53.54583572,9.90737191,5,76.000,,13.375,263,17,21,,
T,2018-11-14 10:29:48,53.54581980,9.90717821,5,76.000,,12.938,262,17,21,,
T,2018-11-14 10:29:49,53.54579842,9.90699682,5,76.100,,12.188,260,16,21,,
T,2018-11-14 10:29:50,53.54577466,9.90682600,5,76.200,,11.625,257,16,21,,
T,2018-11-14 10:29:51,53.54575064,9.90667194,5,76.200,,10.750,257,16,22,,
T,2018-11-14 10:29:52,53.54573124,9.90651076,5,76.000,,10.688,258,15,22,,
T,2018-11-14 10:29:53,53.54571175,9.90635335,5,75.700,,10.500,258,16,22,,
T,2018-11-14 10:29:54,53.54569088,9.90619903,5,75.400,,10.312,258,16,22,,
T,2018-11-14 10:29:55,53.54567043,9.90604665,5,75.000,,10.250,258,14,22,,
T,2018-11-14 10:29:56,53.54565241,9.90588890,5,74.800,,10.500,259,14,22,,
T,2018-11-14 10:29:57,53.54563497,9.90573082,5,74.700,,10.438,259,14,21,,
T,2018-11-14 10:29:58,53.54561456,9.90557366,5,74.900,,10.500,259,14,21,,
T,2018-11-14 10:29:59,53.54559805,9.90539940,5,74.800,,11.062,259,14,21,,
T,2018-11-14 10:30:00,53.54557835,9.90522246,5,74.600,,11.625,259,14,21,,
T,2018-11-14 10:30:01,53.54555929,9.90504066,5,74.500,,11.875,259,14,21,,
T,2018-11-14 10:30:02,53.54553921,9.90486070,5,74.500,,11.875,259,15,21,,
T,2018-11-14 10:30:03,53.54552215,9.90467562,5,74.500,,12.125,260,15,21,,
T,2018-11-14 10:30:04,53.54550556,9.90448611,5,74.500,,12.500,262,15,21,,
T,2018-11-14 10:30:05,53.54548934,9.90429341,5,74.700,,12.625,262,14,21,,
T,2018-11-14 10:30:06,53.54547379,9.90410314,5,74.800,,12.625,262,13,22,,
T,2018-11-14 10:30:07,53.54546373,9.90390742,5,74.400,,12.938,264,14,22,,
T,2018-11-14 10:30:08,53.54545753,9.90370332,5,74.600,,13.312,266,14,22,,
T,2018-11-14 10:30:09,53.54545254,9.90350316,5,74.700,,13.125,269,14,22,,
T,2018-11-14 10:30:10,53.54545133,9.90330585,5,75.200,,12.938,272,16,22,,
T,2018-11-14 10:30:11,53.54545263,9.90311148,5,75.700,,12.688,273,17,21,,
T,2018-11-14 10:30:12,53.54545833,9.90291794,5,76.100,,12.562,274,16,21,,
T,2018-11-14 10:30:13,53.54546838,9.90272381,5,76.300,,12.625,276,16,21,,
T,2018-11-14 10:30:14,53.54548121,9.90253430,5,76.300,,12.438,277,16,21,,
T,2018-11-14 10:30:15,53.54549801,9.90234680,5,76.100,,12.438,278,17,21,,
T,2018-11-14 10:30:16,53.54552639,9.90215519,5,76.100,,12.875,282,17,20,,
T,2018-11-14 10:30:17,53.54556587,9.90195729,5,76.200,,13.562,286,17,20,,
T,2018-11-14 10:30:18,53.54561012,9.90175663,5,76.200,,14.000,289,16,21,,
T,2018-11-14 10:30:19,53.54566075,9.90155571,5,76.300,,14.250,291,16,21,,
T,2018-11-14 10:30:20,53.54570907,9.90135111,5,76.600,,14.375,291,16,21,,
T,2018-11-14 10:30:21,53.54575588,9.90114458,5,76.800,,14.438,290,16,21,,
T,2018-11-14 10:30:22,53.54579922,9.90093218,5,76.800,,14.625,287,16,21,,
T,2018-11-14 10:30:23,53.54583568,9.90070386,5,77.000,,15.250,283,17,21,,
T,2018-11-14 10:30:24,53.54586443,9.90046414,5,76.700,,15.875,280,17,21,,
T,2018-11-14 10:30:25,53.54589058,9.90021871,5,76.200,,16.250,279,16,21,,
T,2018-11-14 10:30:26,53.54591489,9.89997371,5,75.700,,16.250,279,16,21,,
T,2018-11-14 10:30:27,53.54594188,9.89973122,5,75.200,,16.062,279,16,21,,
T,2018-11-14 10:30:28,53.54596585,9.89949477,5,75.100,,15.750,279,17,21,,
T,2018-11-14 10:30:29,53.54598789,9.89926108,5,74.900,,15.562,279,17,21,,
T,2018-11-14 10:30:30,53.54600973,9.89902698,5,74.700,,15.562,279,17,21,,
T,2018-11-14 10:30:31,53.54602930,9.89879044,5,74.700,,15.750,278,16,21,,
T,2018-11-14 10:30:32,53.54604699,9.89854929,5,74.900,,15.938,278,15,21,,
T,2018-11-14 10:30:33,53.54606689,9.89830588,5,75.300,,16.125,279,16,21,,
T,2018-11-14 10:30:34,53.54608814,9.89805987,5,75.400,,16.250,279,16,21,,
T,2018-11-14 10:30:35,53.54611341,9.89781730,5,75.100,,16.250,280,17,21,,
T,2018-11-14 10:30:36,53.54614003,9.89757682,5,74.900,,16.125,281,17,21,,
T,2018-11-14 10:30:37,53.54616769,9.89733827,5,74.700,,16.000,281,16,21,,
T,2018-11-14 10:30:38,53.54619602,9.89710417,5,74.500,,15.812,282,17,21,,
T,2018-11-14 10:30:39,53.54622439,9.89687216,5,74.200,,15.688,282,17,21,,
T,2018-11-14 10:30:40,53.54624924,9.89663755,5,74.200,,15.750,280,17,21,,
T,2018-11-14 10:30:41,53.54627259,9.89640227,5,74.200,,15.750,280,18,21,,
T,2018-11-14 10:30:42,53.54629526,9.89616715,5,73.900,,15.750,279,17,21,,
T,2018-11-14 10:30:43,53.54631680,9.89593020,5,73.900,,15.812,279,16,21,,
T,2018-11-14 10:30:44,53.54633989,9.89568880,5,74.100,,16.062,279,17,21,,
T,2018-11-14 10:30:45,53.54636399,9.89544698,5,74.300,,16.062,280,17,21,,
T,2018-11-14 10:30:46,53.54638633,9.89521028,5,74.500,,15.750,279,16,21,,
T,2018-11-14 10:30:47,53.54640502,9.89497977,5,74.500,,15.375,278,17,21,,
T,2018-11-14 10:30:48,53.54642564,9.89475480,5,74.500,,15.000,278,17,21,,
T,2018-11-14 10:30:49,53.54644664,9.89453369,5,74.300,,14.875,279,17,21,,
T,2018-11-14 10:30:50,53.54646663,9.89431182,5,74.200,,14.875,279,17,21,,
T,2018-11-14 10:30:51,53.54648779,9.89408366,5,74.300,,15.250,279,17,21,,
T,2018-11-14 10:30:52,53.54651155,9.89385333,5,74.300,,15.375,279,16,21,,
T,2018-11-14 10:30:53,53.54653393,9.89362274,5,74.000,,15.438,279,17,21,,
T,2018-11-14 10:30:54,53.54655581,9.89338688,5,73.900,,15.750,279,17,21,,
T,2018-11-14 10:30:55,53.54657702,9.89314975,5,73.900,,15.875,279,17,21,,
T,2018-11-14 10:30:56,53.54659571,9.89291070,5,73.700,,15.938,278,17,21,,
T,2018-11-14 10:30:57,53.54661239,9.89267391,5,73.400,,15.750,277,16,21,,
T,2018-11-14 10:30:58,53.54663079,9.89244039,5,73.000,,15.625,276,17,21,,
T,2018-11-14 10:30:59,53.54664579,9.89220821,5,72.900,,15.375,276,17,21,,
T,2018-11-14 10:31:00,53.54665673,9.89197855,5,72.900,,15.188,275,17,21,,
T,2018-11-14 10:31:01,53.54666511,9.89175383,5,73.100,,14.812,273,17,21,,
T,2018-11-14 10:31:02,53.54667312,9.89153867,5,72.900,,14.312,273,17,21,,
T,2018-11-14 10:31:03,53.54667898,9.89132174,5,72.600,,14.188,271,17,22,,
T,2018-11-14 10:31:04,53.54667831,9.89111731,5,72.400,,13.562,269,17,22,,
T,2018-11-14 10:31:05,53.54667404,9.89093106,5,72.400,,12.375,267,17,22,,
T,2018-11-14 10:31:06,53.54667001,9.89077499,5,72.600,,10.438,267,17,22,,
T,2018-11-14 10:31:07,53.54666519,9.89065027,5,72.600,,8.562,267,17,22,,
T,2018-11-14 10:31:08,53.54666260,9.89055203,5,72.400,,6.875,268,17,22,,
T,2018-11-14 10:31:09,53.54666209,9.89046578,5,72.200,,5.938,269,17,22,,
T,2018-11-14 10:31:10,53.54666000,9.89040233,5,71.800,,4.562,270,17,22,,
T,2018-11-14 10:31:11,53.54665635,9.89035397,5,71.400,,3.438,270,16,22,,
T,2018-11-14 10:31:12,53.54665602,9.89032069,5,71.300,,2.562,271,16,22,,
T,2018-11-14 10:31:13,53.54665514,9.89029337,5,71.400,,2.062,270,17,22,,
T,2018-11-14 10:31:14,53.54665405,9.89027459,5,71.500,,1.438,270,17,22,,
T,2018-11-14 10:31:15,53.54665149,9.89026856,5,71.500,,0.750,268,17,22,,
T,2018-11-14 10:31:16,53.54664994,9.89026713,5,71.500,,0.250,267,17,22,,
T,2018-11-14 10:31:17,53.54664994,9.89026713,5,71.500,,0.062,267,16,22,,
T,2018-11-14 10:31:18,53.54664994,9.89026713,5,71.500,,0.000,268,17,22,,
T,2018-11-14 10:31:19,53.54664994,9.89026713,5,71.500,,0.000,268,17,22,,
T,2018-11-14 10:31:20,53.54664994,9.89026713,5,71.500,,0.000,268,17,22,,
T,2018-11-14 10:31:21,53.54664994,9.89026713,5,71.500,,0.000,268,17,22,,
T,2018-11-14 10:31:22,53.54664994,9.89026713,5,71.500,,0.000,268,16,22,,
T,2018-11-14 10:31:23,53.54664994,9.89026713,5,71.500,,0.000,268,16,22,,
T,2018-11-14 10:31:24,53.54664994,9.89026713,5,71.500,,0.000,268,16,22,,
T,2018-11-14 10:31:25,53.54664994,9.89026713,5,71.500,,0.000,268,17,22,,
T,2018-11-14 10:31:26,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:27,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:28,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:29,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:30,53.54664994,9.89026713,5,71.500,,0.000,268,17,21,,
T,2018-11-14 10:31:31,53.54664994,9.89026713,5,71.500,,0.000,268,17,21,,
T,2018-11-14 10:31:32,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:33,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:34,53.54664994,9.89026713,5,71.500,,0.000,268,16,21,,
T,2018-11-14 10:31:35,53.54664994,9.89026713,5,71.500,,0.000,268,15,20,,
T,2018-11-14 10:31:36,53.54664994,9.89026713,5,71.500,,0.000,268,15,19,,
T,2018-11-14 10:31:37,53.54664994,9.89026713,5,71.500,,0.000,268,14,19,,
T,2018-11-14 10:31:38,53.54664994,9.89026713,5,71.500,,0.000,268,14,19,,
T,2018-11-14 10:31:39,53.54664994,9.89026713,5,71.500,,0.000,268,14,19,,
T,2018-11-14 10:31:40,53.54664956,9.89024819,5,71.900,,1.500,268,16,20,,
T,2018-11-14 10:31:41,53.54665111,9.89019714,5,71.800,,3.250,273,16,20,,
T,2018-11-14 10:31:42,53.54665329,9.89012732,5,71.700,,4.500,272,17,20,,
T,2018-11-14 10:31:43,53.54665065,9.89004334,5,71.800,,5.375,270,14,19,,
T,2018-11-14 10:31:44,53.54664034,9.88993705,5,71.800,,6.938,265,15,21,,
T,2018-11-14 10:31:45,53.54661985,9.88979917,5,71.800,,8.938,260,17,20,,
T,2018-11-14 10:31:46,53.54659806,9.88964947,5,71.900,,9.750,257,17,20,,
T,2018-11-14 10:31:47,53.54657396,9.88949558,5,72.100,,10.250,254,17,21,,
T,2018-11-14 10:31:48,53.54654873,9.88933054,5,72.400,,11.125,255,17,21,,
T,2018-11-14 10:31:49,53.54652182,9.88915242,5,72.500,,12.125,255,17,22,,
T,2018-11-14 10:31:50,53.54649651,9.88895302,5,72.500,,13.250,257,16,22,,
T,2018-11-14 10:31:51,53.54647798,9.88874665,5,72.700,,13.562,260,17,22,,
T,2018-11-14 10:31:52,53.54646474,9.88853786,5,72.600,,13.750,264,17,22,,
T,2018-11-14 10:31:53,53.54645615,9.88832404,5,72.500,,14.000,267,17,22,,
T,2018-11-14 10:31:54,53.54644986,9.88811030,5,72.500,,14.000,269,17,22,,
T,2018-11-14 10:31:55,53.54644668,9.88789874,5,72.300,,13.875,269,17,22,,
T,2018-11-14 10:31:56,53.54644550,9.88768903,5,72.100,,13.750,270,17,22,,
T,2018-11-14 10:31:57,53.54644693,9.88747043,5,71.800,,14.062,270,17,22,,
T,2018-11-14 10:31:58,53.54644965,9.88725350,5,71.500,,14.000,271,16,22,,
T,2018-11-14 10:31:59,53.54645690,9.88704002,5,71.400,,13.750,272,16,22,,
T,2018-11-14 10:32:00,53.54646198,9.88682762,5,71.300,,13.812,272,17,22,,
T,2018-11-14 10:32:01,53.54646759,9.88661673,5,71.400,,13.750,273,17,22,,
T,2018-11-14 10:32:02,53.54647199,9.88640735,5,71.300,,13.812,272,16,22,,
T,2018-11-14 10:32:03,53.54647677,9.88618816,5,71.500,,14.125,272,16,22,,
T,2018-11-14 10:32:04,53.54648385,9.88596763,5,71.600,,14.312,272,16,22,,
T,2018-11-14 10:32:05,53.54649018,9.88575038,5,71.800,,14.062,272,17,22,,
T,2018-11-14 10:32:06,53.54649676,9.88554209,5,71.900,,13.625,273,17,22,,
T,2018-11-14 10:32:07,53.54650485,9.88533262,5,71.800,,13.750,273,16,21,,
T,2018-11-14 10:32:08,53.54651369,9.88511235,5,71.700,,14.188,273,15,21,,
T,2018-11-14 10:32:09,53.54652467,9.88489458,5,72.000,,14.125,273,15,22,,
T,2018-11-14 10:32:10,53.54653293,9.88467607,5,72.300,,14.125,273,16,22,,
T,2018-11-14 10:32:11,53.54653657,9.88445864,5,72.500,,14.188,270,16,22,,
T,2018-11-14 10:32:12,53.54653808,9.88424205,5,72.600,,14.125,269,16,22,,
T,2018-11-14 10:32:13,53.54654123,9.88402739,5,72.700,,14.000,270,15,22,,
T,2018-11-14 10:32:14,53.54654579,9.88381986,5,72.400,,13.625,271,15,22,,
T,2018-11-14 10:32:15,53.54655384,9.88361022,5,72.100,,13.688,273,16,22,,
T,2018-11-14 10:32:16,53.54656076,9.88339799,5,71.600,,13.812,273,16,22,,
T,2018-11-14 10:32:17,53.54656570,9.88318627,5,71.300,,13.812,273,16,22,,
T,2018-11-14 10:32:18,53.54656910,9.88297815,5,70.900,,13.688,271,16,22,,
T,2018-11-14 10:32:19,53.54656993,9.88277103,5,70.700,,13.500,269,15,22,,
T,2018-11-14 10:32:20,53.54656700,9.88256785,5,70.800,,13.312,266,16,22,,
T,2018-11-14 10:32:21,53.54656013,9.88236853,5,70.500,,13.125,265,16,22,,
T,2018-11-14 10:32:22,53.54655309,9.88217030,5,70.300,,12.938,265,15,22,,
T,2018-11-14 10:32:23,53.54654500,9.88197969,5,70.100,,12.500,265,15,19,,
T,2018-11-14 10:32:24,53.54653620,9.88179529,5,69.500,,12.062,264,16,20,,
T,2018-11-14 10:32:25,53.54652266,9.88161550,5,69.400,,11.812,263,17,21,,
T,2018-11-14 10:32:26,53.54651101,9.88144359,5,69.700,,11.375,264,17,22,,
T,2018-11-14 10:32:27,53.54650531,9.88128006,5,70.100,,10.812,267,18,22,,
T,2018-11-14 10:32:28,53.54650120,9.88113396,5,70.000,,9.812,269,17,22,,
T,2018-11-14 10:32:29,53.54650472,9.88099809,5,69.900,,9.062,271,16,22,,
T,2018-11-14 10:32:30,53.54651185,9.88087102,5,70.400,,8.500,275,18,22,,
T,2018-11-14 10:32:31,53.54652274,9.88073825,5,70.800,,8.562,277,18,22,,
T,2018-11-14 10:32:32,53.54653691,9.88060791,5,71.300,,8.688,279,17,22,,
T,2018-11-14 10:32:33,53.54655040,9.88047799,5,71.600,,8.562,281,17,22,,
T,2018-11-14 10:32:34,53.54656499,9.88035302,5,71.800,,8.250,283,17,22,,
T,2018-11-14 10:32:35,53.54658527,9.88023475,5,72.100,,7.938,285,17,22,,
T,2018-11-14 10:32:36,53.54660489,9.88011866,5,72.000,,7.875,286,18,22,,
T,2018-11-14 10:32:37,53.54662618,9.87999570,5,71.800,,8.250,286,17,22,,
T,2018-11-14 10:32:38,53.54664470,9.87986083,5,71.300,,8.938,284,17,22,,
T,2018-11-14 10:32:39,53.54665857,9.87971893,5,71.000,,9.312,281,16,22,,
T,2018-11-14 10:32:40,53.54666415,9.87957895,5,70.800,,9.250,275,18,22,,
T,2018-11-14 10:32:41,53.54666410,9.87943780,5,70.700,,9.312,271,18,22,,
T,2018-11-14 10:32:42,53.54666511,9.87929204,5,70.500,,9.625,269,17,22,,
T,2018-11-14 10:32:43,53.54666792,9.87914334,5,70.300,,9.750,270,17,22,,
T,2018-11-14 10:32:44,53.54667110,9.87899221,5,70.300,,9.875,270,17,22,,
T,2018-11-14 10:32:45,53.54667529,9.87883640,5,69.900,,10.062,272,17,22,,
T,2018-11-14 10:32:46,53.54668229,9.87868384,5,69.700,,10.062,273,18,22,,
T,2018-11-14 10:32:47,53.54668917,9.87852819,5,69.600,,10.250,273,17,22,,
T,2018-11-14 10:32:48,53.54669512,9.87836760,5,69.300,,10.562,273,17,22,,
T,2018-11-14 10:32:49,53.54669956,9.87820641,5,69.100,,10.625,273,16,22,,
T,2018-11-14 10:32:50,53.54670505,9.87804171,5,69.100,,10.812,272,18,22,,
T,2018-11-14 10:32:51,53.54670991,9.87787482,5,69.100,,10.938,272,18,22,,
T,2018-11-14 10:32:52,53.54671427,9.87770710,5,68.700,,11.062,272,17,22,,
T,2018-11-14 10:32:53,53.54671653,9.87753435,5,68.700,,11.312,270,15,20,,
T,2018-11-14 10:32:54,53.54671737,9.87736084,5,68.500,,11.312,270,17,20,,
T,2018-11-14 10:32:55,53.54672248,9.87719354,5,68.300,,11.000,270,18,20,,
T,2018-11-14 10:32:56,53.54672823,9.87702129,5,68.200,,11.188,270,17,20,,
T,2018-11-14 10:32:57,53.54673032,9.87684804,5,68.100,,11.312,269,17,20,,
T,2018-11-14 10:32:58,53.54673124,9.87667085,5,67.900,,11.562,269,16,20,,
T,2018-11-14 10:32:59,53.54673217,9.87649089,5,68.100,,11.750,268,17,20,,
T,2018-11-14 10:33:00,53.54673066,9.87631646,5,68.200,,11.500,268,18,21,,
T,2018-11-14 10:33:01,53.54673426,9.87614413,5,68.300,,11.312,269,16,21,,
T,2018-11-14 10:33:02,53.54674210,9.87596811,5,68.200,,11.250,272,16,21,,
T,2018-11-14 10:33:03,53.54676276,9.87577373,5,68.300,,12.625,279,16,20,,
T,2018-11-14 10:33:04,53.54680044,9.87555672,5,68.700,,13.875,285,16,21,,
T,2018-11-14 10:33:05,53.54684331,9.87534525,5,68.700,,14.062,288,16,21,,
T,2018-11-14 10:33:06,53.54689201,9.87514559,5,68.400,,13.750,290,16,21,,
T,2018-11-14 10:33:07,53.54693916,9.87494334,5,68.000,,13.812,290,16,21,,
T,2018-11-14 10:33:08,53.54698350,9.87473957,5,67.200,,13.812,289,15,21,,
T,2018-11-14 10:33:09,53.54702386,9.87453874,5,66.500,,13.625,287,15,21,,
T,2018-11-14 10:33:10,53.54705772,9.87434428,5,66.000,,13.188,285,16,21,,
T,2018-11-14 10:33:11,53.54709137,9.87415728,5,65.800,,12.812,285,15,21,,
T,2018-11-14 10:33:12,53.54712050,9.87397674,5,65.600,,12.375,285,15,21,,
T,2018-11-14 10:33:13,53.54714468,9.87379124,5,65.500,,12.312,283,17,21,,
T,2018-11-14 10:33:14,53.54716689,9.87360911,5,65.400,,12.125,281,17,22,,
T,2018-11-14 10:33:15,53.54718735,9.87343225,5,65.200,,11.875,280,17,22,,
T,2018-11-14 10:33:16,53.54720444,9.87325413,5,65.100,,11.875,279,17,21,,
T,2018-11-14 10:33:17,53.54722712,9.87307266,5,64.700,,12.125,280,17,21,,
T,2018-11-14 10:33:18,53.54724824,9.87289061,5,64.700,,12.125,280,16,21,,
T,2018-11-14 10:33:19,53.54726488,9.87271409,5,64.600,,11.625,279,17,21,,
T,2018-11-14 10:33:20,53.54728005,9.87253823,5,64.600,,11.625,278,18,21,,
T,2018-11-14 10:33:21,53.54729271,9.87235316,5,64.000,,12.125,277,18,21,,
T,2018-11-14 10:33:22,53.54730364,9.87215920,5,63.700,,12.688,276,17,21,,
T,2018-11-14 10:33:23,53.54731374,9.87196910,5,63.600,,12.500,275,17,21,,
T,2018-11-14 10:33:24,53.54732221,9.87178302,5,63.600,,12.188,274,17,21,,
T,2018-11-14 10:33:25,53.54733017,9.87159443,5,63.500,,12.438,274,16,21,,
T,2018-11-14 10:33:26,53.54733830,9.87139528,5,63.500,,12.875,273,14,20,,
T,2018-11-14 10:33:27,53.54734861,9.87119017,5,63.400,,13.188,274,14,20,,
T,2018-11-14 10:33:28,53.54736642,9.87098624,5,63.200,,13.250,276,15,20,,
T,2018-11-14 10:33:29,53.54738507,9.87078910,5,62.600,,13.062,277,16,21,,
T,2018-11-14 10:33:30,53.54739995,9.87059221,5,62.000,,13.000,276,16,21,,
T,2018-11-14 10:33:31,53.54741009,9.87039532,5,61.300,,12.875,275,15,21,,
T,2018-11-14 10:33:32,53.54742263,9.87020161,5,60.700,,12.812,277,15,21,,
T,2018-11-14 10:33:33,53.54744651,9.87001151,5,60.200,,12.750,282,14,21,,
T,2018-11-14 10:33:34,53.54748247,9.86982484,5,59.800,,12.750,289,15,21,,
T,2018-11-14 10:33:35,53.54752555,9.86964270,5,59.400,,12.938,292,16,22,,
T,2018-11-14 10:33:36,53.54757367,9.86945503,5,59.200,,13.438,293,16,22,,
T,2018-11-14 10:33:37,53.54762350,9.86926326,5,58.600,,13.750,293,16,22,,
T,2018-11-14 10:33:38,53.54767467,9.86907190,5,57.200,,13.812,292,15,22,,
T,2018-11-14 10:33:39,53.54772261,9.86887786,5,56.000,,13.812,291,16,22,,
T,2018-11-14 10:33:40,53.54776553,9.86868063,5,55.000,,13.750,289,17,22,,
T,2018-11-14 10:33:41,53.54780442,9.86848357,5,54.100,,13.625,287,17,22,,
T,2018-11-14 10:33:42,53.54783967,9.86828920,5,53.500,,13.375,286,17,22,,
T,2018-11-14 10:33:43,53.54787156,9.86809557,5,53.200,,13.250,285,17,22,,
T,2018-11-14 10:33:44,53.54790362,9.86790581,5,52.600,,13.000,285,17,22,,
T,2018-11-14 10:33:45,53.54793308,9.86771679,5,52.500,,12.875,283,16,22,,
T,2018-11-14 10:33:46,53.54795953,9.86752669,5,52.300,,12.938,283,16,22,,
T,2018-11-14 10:33:47,53.54798534,9.86734137,5,51.500,,12.688,281,16,22,,
T,2018-11-14 10:33:48,53.54800517,9.86715521,5,51.300,,12.438,279,16,22,,
T,2018-11-14 10:33:49,53.54802034,9.86697307,5,50.900,,12.188,276,14,22,,
T,2018-11-14 10:33:50,53.54802981,9.86679646,5,50.500,,11.750,274,15,22,,
T,2018-11-14 10:33:51,53.54803459,9.86661877,5,50.500,,11.812,271,16,22,,
T,2018-11-14 10:33:52,53.54803589,9.86644040,5,50.400,,11.812,269,16,22,,
T,2018-11-14 10:33:53,53.54803140,9.86626949,5,49.900,,11.438,267,15,22,,
T,2018-11-14 10:33:54,53.54802059,9.86611191,5,50.100,,10.500,265,16,22,,
T,2018-11-14 10:33:55,53.54801053,9.86597344,5,49.800,,9.250,264,16,22,,
T,2018-11-14 10:33:56,53.54800173,9.86584998,5,49.400,,8.188,263,17,21,,
T,2018-11-14 10:33:57,53.54799067,9.86574059,5,49.400,,7.500,262,14,21,,
T,2018-11-14 10:33:58,53.54797931,9.86563465,5,49.500,,7.250,261,16,21,,
T,2018-11-14 10:33:59,53.54796753,9.86553381,5,49.600,,6.812,260,17,21,,
T,2018-11-14 10:34:00,53.54795672,9.86544547,5,49.700,,5.938,259,17,21,,
T,2018-11-14 10:34:01,53.54794654,9.86537087,5,49.600,,5.250,257,18,21,,
T,2018-11-14 10:34:02,53.54793627,9.86529719,5,49.600,,5.062,257,18,21,,
T,2018-11-14 10:34:03,53.54792416,9.86521664,5,49.400,,5.625,255,16,20,,
T,2018-11-14 10:34:04,53.54790714,9.86511924,5,49.000,,6.812,253,16,20,,
T,2018-11-14 10:34:05,53.54788526,9.86500341,5,48.800,,8.062,251,16,20,,
T,2018-11-14 10:34:06,53.54786016,9.86488069,5,48.400,,8.500,250,16,20,,
T,2018-11-14 10:34:07,53.54783413,9.86475505,5,48.300,,8.812,251,17,20,,
T,2018-11-14 10:34:08,53.54780765,9.86462186,5,48.100,,9.250,252,16,20,,
T,2018-11-14 10:34:09,53.54778196,9.86447945,5,47.800,,9.750,254,17,19,,
T,2018-11-14 10:34:10,53.54775958,9.86433503,5,47.800,,9.750,256,16,19,,
T,2018-11-14 10:34:11,53.54773858,9.86419355,5,47.600,,9.625,256,16,19,,
T,2018-11-14 10:34:12,53.54771415,9.86405332,5,47.600,,9.625,253,16,19,,
T,2018-11-14 10:34:13,53.54768456,9.86391862,5,47.600,,9.375,249,16,19,,
T,2018-11-14 10:34:14,53.54765296,9.86379272,5,47.500,,9.000,246,14,19,,
T,2018-11-14 10:34:15,53.54762170,9.86367353,5,47.700,,8.625,246,17,20,,
T,2018-11-14 10:34:16,53.54759014,9.86355552,5,47.700,,8.562,246,17,20,,
T,2018-11-14 10:34:17,53.54755900,9.86343205,5,47.700,,8.875,248,16,20,,
T,2018-11-14 10:34:18,53.54752962,9.86329752,5,47.700,,9.438,251,17,20,,
T,2018-11-14 10:34:19,53.54750389,9.86315017,5,47.700,,10.125,255,17,20,,
T,2018-11-14 10:34:20,53.54748373,9.86299770,5,47.800,,10.312,259,17,21,,
T,2018-11-14 10:34:21,53.54747204,9.86284414,5,47.700,,10.312,264,15,21,,
T,2018-11-14 10:34:22,53.54746789,9.86268665,5,47.600,,10.500,269,16,21,,
T,2018-11-14 10:34:23,53.54747153,9.86252798,5,47.500,,10.500,274,16,21,,
T,2018-11-14 10:34:24,53.54748444,9.86237048,5,47.500,,10.500,280,15,21,,
T,2018-11-14 10:34:25,53.54750406,9.86221885,5,47.500,,10.250,284,17,21,,
T,2018-11-14 10:34:26,53.54752954,9.86207586,5,47.300,,9.875,288,16,21,,
T,2018-11-14 10:34:27,53.54755837,9.86193932,5,47.100,,9.562,290,15,21,,
T,2018-11-14 10:34:28,53.54758658,9.86180956,5,47.000,,9.125,290,16,21,,
T,2018-11-14 10:34:29,53.54761151,9.86169498,5,46.800,,8.000,290,15,21,,
T,2018-11-14 10:34:30,53.54763247,9.86159868,5,46.700,,6.875,291,17,21,,
T,2018-11-14 10:34:31,53.54765258,9.86151192,5,46.400,,6.250,291,15,21,,
T,2018-11-14 10:34:32,53.54767144,9.86142936,5,46.100,,5.812,291,16,21,,
T,2018-11-14 10:34:33,53.54768707,9.86135971,5,45.800,,4.812,290,17,21,,
T,2018-11-14 10:34:34,53.54769944,9.86130388,5,45.700,,3.938,289,17,21,,
T,2018-11-14 10:34:35,53.54770966,9.86125527,5,45.600,,3.438,289,18,21,,
T,2018-11-14 10:34:36,53.54771717,9.86121621,5,45.700,,2.750,289,18,21,,
T,2018-11-14 10:34:37,53.54772131,9.86119039,5,45.600,,1.812,289,17,21,,
T,2018-11-14 10:34:38,53.54772408,9.86117422,5,45.500,,1.250,288,16,21,,
T,2018-11-14 10:34:39,53.54772597,9.86116122,5,45.500,,0.938,288,17,21,,
T,2018-11-14 10:34:40,53.54772597,9.86116122,5,45.500,,0.562,288,17,21,,
T,2018-11-14 10:34:41,53.54772597,9.86116122,5,45.500,,0.438,288,18,20,,
T,2018-11-14 10:34:42,53.54772597,9.86116122,5,45.500,,0.625,288,18,20,,
T,2018-11-14 10:34:43,53.54772597,9.86116122,5,45.500,,0.750,289,17,20,,
T,2018-11-14 10:34:44,53.54772597,9.86116122,5,45.500,,0.750,289,17,20,,
T,2018-11-14 10:34:45,53.54772597,9.86116122,5,45.500,,0.750,289,17,20,,
T,2018-11-14 10:34:46,53.54772597,9.86116122,5,45.500,,0.750,289,18,20,,
T,2018-11-14 10:34:47,53.54772597,9.86116122,5,45.500,,0.562,289,17,20,,
T,2018-11-14 10:34:48,53.54772597,9.86116122,5,45.500,,0.125,289,17,20,,
T,2018-11-14 10:34:49,53.54772597,9.86116122,5,45.500,,0.000,289,17,20,,
T,2018-11-14 10:34:50,53.54772597,9.86116122,5,45.500,,0.000,289,18,20,,
T,2018-11-14 10:34:51,53.54772597,9.86116122,5,45.500,,0.000,289,18,20,,
T,2018-11-14 10:34:52,53.54772597,9.86116122,5,45.500,,0.000,289,16,19,,
T,2018-11-14 10:34:53,53.54772597,9.86116122,5,45.500,,0.000,289,16,19,,
T,2018-11-14 10:34:54,53.54772597,9.86116122,5,45.500,,0.062,289,16,19,,
T,2018-11-14 10:34:55,53.54772597,9.86116122,5,45.500,,0.188,289,17,19,,
T,2018-11-14 10:34:56,53.54772597,9.86116122,5,45.500,,0.562,289,16,20,,
T,2018-11-14 10:34:57,53.54772597,9.86116122,5,45.500,,0.688,290,16,20,,
T,2018-11-14 10:34:58,53.54772597,9.86116122,5,45.500,,0.812,290,16,20,,
T,2018-11-14 10:34:59,53.54777965,9.86092511,5,44.300,,1.812,290,15,20,,
T,2018-11-14 10:35:00,53.54778619,9.86089351,5,44.300,,2.250,290,16,21,,
T,2018-11-14 10:35:01,53.54779596,9.86084615,5,44.300,,3.375,290,16,20,,
T,2018-11-14 10:35:02,53.54780815,9.86078530,5,44.500,,4.188,290,15,20,,
T,2018-11-14 10:35:03,53.54782194,9.86072017,5,44.600,,4.438,290,16,20,,
T,2018-11-14 10:35:04,53.54783749,9.86064875,5,44.600,,5.062,290,16,20,,
T,2018-11-14 10:35:05,53.54785593,9.86056301,5,44.700,,6.000,290,18,20,,
T,2018-11-14 10:35:06,53.54787638,9.86047064,5,44.600,,6.375,290,18,20,,
T,2018-11-14 10:35:07,53.54789645,9.86037861,5,44.600,,6.438,290,18,20,,
T,2018-11-14 10:35:08,53.54791674,9.86028138,5,44.500,,6.812,289,17,20,,
T,2018-11-14 10:35:09,53.54793845,9.86017635,5,44.500,,7.312,289,16,20,,
T,2018-11-14 10:35:10,53.54796183,9.86007040,5,44.400,,7.375,290,17,20,,
T,2018-11-14 10:35:11,53.54798455,9.85996781,5,44.300,,7.188,290,17,20,,
T,2018-11-14 10:35:12,53.54800638,9.85987024,5,44.200,,6.812,290,16,20,,
T,2018-11-14 10:35:13,53.54802537,9.85977888,5,44.100,,6.375,290,15,20,,
T,2018-11-14 10:35:14,53.54804238,9.85969959,5,44.000,,5.500,290,16,20,,
T,2018-11-14 10:35:15,53.54805688,9.85963471,5,44.000,,4.562,290,16,20,,
T,2018-11-14 10:35:16,53.54806820,9.85958291,5,44.000,,3.625,291,17,20,,
T,2018-11-14 10:35:17,53.54807775,9.85954134,5,44.100,,2.938,293,17,20,,
T,2018-11-14 10:35:18,53.54808626,9.85950404,5,44.100,,2.625,293,16,20,,
T,2018-11-14 10:35:19,53.54809318,9.85946984,5,44.300,,2.375,292,17,20,,
T,2018-11-14 10:35:20,53.54809896,9.85943933,5,44.500,,2.062,292,18,20,,
T,2018-11-14 10:35:21,53.54810340,9.85941251,5,44.700,,1.812,292,18,20,,
T,2018-11-14 10:35:22,53.54810638,9.85939583,5,44.900,,1.062,292,18,20,,
T,2018-11-14 10:35:23,53.54810617,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:24,53.54810625,9.85939030,5,45.100,,0.000,293,15,19,,
T,2018-11-14 10:35:25,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:26,53.54810625,9.85939030,5,45.100,,0.000,293,15,19,,
T,2018-11-14 10:35:27,53.54810625,9.85939030,5,45.100,,0.000,293,15,19,,
T,2018-11-14 10:35:28,53.54810625,9.85939030,5,45.100,,0.000,293,16,20,,
T,2018-11-14 10:35:29,53.54810625,9.85939030,5,45.100,,0.000,293,16,20,,
T,2018-11-14 10:35:30,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:31,53.54810625,9.85939030,5,45.100,,0.000,293,15,19,,
T,2018-11-14 10:35:32,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:33,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:34,53.54810625,9.85939030,5,45.100,,0.000,293,13,19,,
T,2018-11-14 10:35:35,53.54810625,9.85939030,5,45.100,,0.000,293,15,18,,
T,2018-11-14 10:35:36,53.54810625,9.85939030,5,45.100,,0.000,293,15,18,,
T,2018-11-14 10:35:37,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:38,53.54810625,9.85939030,5,45.100,,0.000,293,13,19,,
T,2018-11-14 10:35:39,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:40,53.54810625,9.85939030,5,45.100,,0.000,293,14,19,,
T,2018-11-14 10:35:41,53.54810625,9.85939030,5,45.100,,0.000,293,14,20,,
T,2018-11-14 10:35:42,53.54810625,9.85939030,5,45.100,,0.000,293,14,20,,
T,2018-11-14 10:35:43,53.54810625,9.85939030,5,45.100,,0.000,293,13,20,,
T,2018-11-14 10:35:44,53.54810625,9.85939030,5,45.100,,0.000,293,14,20,,
T,2018-11-14 10:35:45,53.54810625,9.85939030,5,45.100,,0.000,293,16,21,,
T,2018-11-14 10:35:46,53.54810625,9.85939030,5,45.100,,0.000,293,17,21,,
T,2018-11-14 10:35:47,53.54810625,9.85939030,5,45.100,,0.000,293,16,20,,
T,2018-11-14 10:35:48,53.54810625,9.85939030,5,45.100,,0.000,293,15,19,,
T,2018-11-14 10:35:49,53.54810625,9.85939030,5,45.100,,0.000,293,15,19,,
T,2018-11-14 10:35:50,53.54810625,9.85939030,5,45.100,,0.000,293,14,20,,
T,2018-11-14 10:35:51,53.54810625,9.85939030,5,45.100,,0.000,293,16,20,,
T,2018-11-14 10:35:52,53.54810625,9.85939030,5,45.100,,0.000,293,16,20,,
T,2018-11-14 10:35:53,53.54810625,9.85939030,5,45.100,,0.000,293,15,21,,
T,2018-11-14 10:35:54,53.54810625,9.85939030,5,45.100,,0.000,293,15,21,,
T,2018-11-14 10:35:55,53.54810625,9.85939030,5,45.100,,0.000,293,16,21,,
T,2018-11-14 10:35:56,53.54810625,9.85939030,5,45.100,,0.000,293,15,21,,
T,2018-11-14 10:35:57,53.54810625,9.85939030,5,45.100,,0.000,293,15,21,,
T,2018-11-14 10:35:58,53.54810625,9.85939030,5,45.100,,0.000,293,15,21,,
T,2018-11-14 10:35:59,53.54810625,9.85939030,5,45.100,,0.000,293,16,21,,
T,2018-11-14 10:36:00,53.54810625,9.85939030,5,45.100,,0.000,293,17,20,,
T,2018-11-14 10:36:01,53.54810625,9.85939030,5,45.100,,0.000,293,17,20,,
T,2018-11-14 10:36:02,53.54810625,9.85939030,5,45.100,,0.000,293,17,20,,
T,2018-11-14 10:36:03,53.54810625,9.85939030,5,45.100,,0.000,293,15,21,,
T,2018-11-14 10:36:04,53.54810625,9.85939030,5,45.100,,0.000,293,16,21,,
T,2018-11-14 10:36:05,53.54810625,9.85939030,5,45.100,,0.000,293,17,21,,
T,2018-11-14 10:36:06,53.54810625,9.85939030,5,45.100,,0.062,293,17,21,,
T,2018-11-14 10:36:07,53.54810625,9.85939030,5,45.100,,0.062,293,17,21,,
T,2018-11-14 10:36:08,53.54810625,9.85939030,5,45.100,,0.375,293,17,21,,
T,2018-11-14 10:36:09,53.54810378,9.85935752,5,46.700,,1.812,295,17,21,,
T,2018-11-14 10:36:10,53.54811388,9.85931218,5,47.000,,3.188,295,17,21,,
T,2018-11-14 10:36:11,53.54813115,9.85924671,5,47.300,,4.688,295,18,21,,
T,2018-11-14 10:36:12,53.54814950,9.85916960,5,47.500,,5.312,293,17,21,,
T,2018-11-14 10:36:13,53.54816845,9.85908478,5,47.600,,6.000,292,18,21,,
T,2018-11-14 10:36:14,53.54818986,9.85898310,5,47.700,,7.125,289,18,21,,
T,2018-11-14 10:36:15,53.54821069,9.85886349,5,47.700,,8.062,287,18,21,,
T,2018-11-14 10:36:16,53.54823152,9.85874355,5,47.700,,8.062,285,17,21,,
T,2018-11-14 10:36:17,53.54824774,9.85862914,5,47.700,,7.688,283,16,22,,
T,2018-11-14 10:36:18,53.54826157,9.85851757,5,47.700,,7.500,281,16,22,,
T,2018-11-14 10:36:19,53.54827293,9.85841230,5,47.800,,6.938,279,16,22,,
T,2018-11-14 10:36:20,53.54828303,9.85831431,5,47.900,,6.562,279,18,22,,
T,2018-11-14 10:36:21,53.54829447,9.85820644,5,47.900,,7.188,278,17,22,,
T,2018-11-14 10:36:22,53.54831056,9.85808590,5,47.900,,7.938,281,18,22,,
T,2018-11-14 10:36:23,53.54833030,9.85796705,5,47.900,,8.000,284,17,22,,
T,2018-11-14 10:36:24,53.54834828,9.85784627,5,48.000,,8.062,284,17,22,,
T,2018-11-14 10:36:25,53.54836731,9.85772322,5,47.900,,8.188,285,16,22,,
T,2018-11-14 10:36:26,53.54838877,9.85760093,5,47.900,,8.250,286,16,22,,
T,2018-11-14 10:36:27,53.54841731,9.85747897,5,47.900,,8.562,290,17,22,,
T,2018-11-14 10:36:28,53.54844920,9.85735349,5,47.800,,8.875,292,16,22,,
T,2018-11-14 10:36:29,53.54848264,9.85722399,5,47.800,,9.188,291,17,22,,
T,2018-11-14 10:36:30,53.54851026,9.85708863,5,47.800,,9.312,288,17,22,,
T,2018-11-14 10:36:31,53.54853591,9.85695108,5,47.700,,9.375,287,17,22,,
T,2018-11-14 10:36:32,53.54856001,9.85681068,5,47.900,,9.562,287,17,22,,
T,2018-11-14 10:36:33,53.54858109,9.85666366,5,48.100,,9.875,285,17,22,,
T,2018-11-14 10:36:34,53.54860041,9.85651690,5,47.900,,9.812,284,17,22,,
T,2018-11-14 10:36:35,53.54862237,9.85637843,5,47.800,,9.375,285,18,20,,
T,2018-11-14 10:36:36,53.54864228,9.85624700,5,47.700,,8.875,285,17,20,,
T,2018-11-14 10:36:37,53.54866260,9.85612362,5,47.700,,8.438,285,16,20,,
T,2018-11-14 10:36:38,53.54868054,9.85599437,5,47.600,,8.625,284,16,20,,
T,2018-11-14 10:36:39,53.54869768,9.85586101,5,47.700,,8.938,284,16,20,,
T,2018-11-14 10:36:40,53.54871620,9.85572833,5,47.900,,8.938,285,17,20,,
T,2018-11-14 10:36:41,53.54873590,9.85559589,5,48.000,,8.938,284,17,20,,
T,2018-11-14 10:36:42,53.54875539,9.85546354,5,48.200,,8.938,284,17,20,,
T,2018-11-14 10:36:43,53.54877672,9.85532926,5,48.300,,9.125,285,17,20,,
T,2018-11-14 10:36:44,53.54879654,9.85518660,5,48.400,,9.562,285,16,20,,
T,2018-11-14 10:36:45,53.54882073,9.85503606,5,48.200,,10.000,285,16,20,,
T,2018-11-14 10:36:46,53.54884382,9.85488536,5,48.300,,10.125,285,17,20,,
T,2018-11-14 10:36:47,53.54886775,9.85473298,5,48.500,,10.312,285,17,20,,
T,2018-11-14 10:36:48,53.54888833,9.85458009,5,48.800,,10.250,284,16,20,,
T,2018-11-14 10:36:49,53.54890886,9.85442955,5,48.900,,10.125,284,15,20,,
T,2018-11-14 10:36:50,53.54892768,9.85428387,5,49.300,,9.812,283,17,20,,
T,2018-11-14 10:36:51,53.54894578,9.85414750,5,49.800,,9.188,284,17,20,,
T,2018-11-14 10:36:52,53.54896087,9.85401473,5,50.500,,9.000,284,17,20,,
T,2018-11-14 10:36:53,53.54897973,9.85387668,5,50.900,,9.375,284,16,20,,
T,2018-11-14 10:36:54,53.54900194,9.85372572,5,51.300,,10.125,284,16,20,,
T,2018-11-14 10:36:55,53.54902256,9.85356429,5,51.800,,10.875,283,17,20,,
T,2018-11-14 10:36:56,53.54904352,9.85338366,5,52.700,,12.000,283,17,20,,
T,2018-11-14 10:36:57,53.54906485,9.85318425,5,54.300,,13.000,284,17,20,,
T,2018-11-14 10:36:58,53.54909167,9.85298635,5,55.600,,13.125,284,17,20,,
T,2018-11-14 10:36:59,53.54912118,9.85279198,5,56.200,,13.125,284,17,20,,
T,2018-11-14 10:37:00,53.54915265,9.85260297,5,56.500,,12.875,285,17,20,,
T,2018-11-14 10:37:01,53.54918186,9.85242519,5,56.900,,12.062,285,17,20,,
T,2018-11-14 10:37:02,53.54920747,9.85227196,5,57.300,,10.438,284,17,20,,
T,2018-11-14 10:37:03,53.54922825,9.85214942,5,57.500,,8.438,284,17,20,,
T,2018-11-14 10:37:04,53.54924435,9.85204959,5,57.700,,6.938,284,17,20,,
T,2018-11-14 10:37:05,53.54925847,9.85196183,5,57.900,,6.125,284,17,20,,
T,2018-11-14 10:37:06,53.54927318,9.85187802,5,58.400,,5.750,284,17,20,,
T,2018-11-14 10:37:07,53.54928680,9.85179839,5,58.800,,5.438,284,17,20,,
T,2018-11-14 10:37:08,53.54929971,9.85172764,5,59.000,,4.875,285,16,20,,
T,2018-11-14 10:37:09,53.54931107,9.85166738,5,59.300,,4.188,285,17,20,,
T,2018-11-14 10:37:10,53.54932134,9.85161197,5,59.600,,3.875,286,17,20,,
T,2018-11-14 10:37:11,53.54933068,9.85155875,5,59.700,,3.688,285,18,20,,
T,2018-11-14 10:37:12,53.54933923,9.85150309,5,59.900,,3.875,284,17,20,,
T,2018-11-14 10:37:13,53.54935050,9.85143872,5,60.000,,4.500,285,17,20,,
T,2018-11-14 10:37:14,53.54936438,9.85135867,5,60.000,,5.438,286,16,20,,
T,2018-11-14 10:37:15,53.54938085,9.85126245,5,60.000,,6.562,285,17,20,,
T,2018-11-14 10:37:16,53.54940029,9.85114887,5,60.100,,7.812,285,17,20,,
T,2018-11-14 10:37:17,53.54942225,9.85101686,5,59.900,,9.000,285,16,20,,
T,2018-11-14 10:37:18,53.54944715,9.85086582,5,59.800,,10.312,286,16,21,,
T,2018-11-14 10:37:19,53.54947510,9.85069768,5,59.500,,11.438,286,16,21,,
T,2018-11-14 10:37:20,53.54950377,9.85052166,5,59.300,,11.938,285,16,21,,
T,2018-11-14 10:37:21,53.54953331,9.85034002,5,59.000,,12.438,285,17,21,,
T,2018-11-14 10:37:22,53.54956336,9.85014891,5,59.000,,13.062,285,17,21,,
T,2018-11-14 10:37:23,53.54959421,9.84994498,5,58.900,,13.875,285,16,21,,
T,2018-11-14 10:37:24,53.54962547,9.84973149,5,58.900,,14.438,284,16,21,,
T,2018-11-14 10:37:25,53.54965770,9.84951281,5,58.800,,14.812,285,17,21,,
T,2018-11-14 10:37:26,53.54969085,9.84929111,5,58.700,,15.000,285,17,21,,
T,2018-11-14 10:37:27,53.54972254,9.84906823,5,58.800,,15.062,284,17,21,,
T,2018-11-14 10:37:28,53.54975317,9.84884695,5,58.900,,14.938,283,16,21,,
T,2018-11-14 10:37:29,53.54978284,9.84862852,5,59.000,,14.750,283,16,21,,
T,2018-11-14 10:37:30,53.54981214,9.84841235,5,59.000,,14.625,283,17,21,,
T,2018-11-14 10:37:31,53.54984068,9.84819702,5,59.200,,14.500,283,17,21,,
T,2018-11-14 10:37:32,53.54987152,9.84798303,5,59.300,,14.562,284,17,21,,
T,2018-11-14 10:37:33,53.54990333,9.84776770,5,59.400,,14.625,285,16,21,,
T,2018-11-14 10:37:34,53.54993669,9.84755136,5,59.400,,14.688,285,16,21,,
T,2018-11-14 10:37:35,53.54997198,9.84733779,5,59.400,,14.625,286,17,21,,
T,2018-11-14 10:37:36,53.55000853,9.84712472,5,59.300,,14.625,286,17,21,,
T,2018-11-14 10:37:37,53.55004901,9.84691283,5,59.200,,14.625,288,16,21,,
T,2018-11-14 10:37:38,53.55009172,9.84670462,5,59.000,,14.500,290,16,21,,
T,2018-11-14 10:37:39,53.55013656,9.84650262,5,58.800,,14.188,290,16,21,,
T,2018-11-14 10:37:40,53.55018115,9.84630665,5,58.700,,13.812,291,17,21,,
T,2018-11-14 10:37:41,53.55022314,9.84611730,5,58.800,,13.312,291,16,21,,
T,2018-11-14 10:37:42,53.55025969,9.84593717,5,58.900,,12.500,288,16,21,,
T,2018-11-14 10:37:43,53.55029016,9.84577079,5,58.600,,11.500,286,17,21,,
T,2018-11-14 10:37:44,53.55031463,9.84561690,5,58.600,,10.562,284,17,21,,
T,2018-11-14 10:37:45,53.55033278,9.84547826,5,58.700,,9.375,283,17,21,,
T,2018-11-14 10:37:46,53.55034745,9.84536360,5,58.800,,7.750,282,18,21,,
T,2018-11-14 10:37:47,53.55035809,9.84527433,5,58.800,,6.062,282,17,21,,
T,2018-11-14 10:37:48,53.55036656,9.84521130,5,58.600,,4.375,283,18,21,,
T,2018-11-14 10:37:49,53.55037176,9.84517216,5,58.600,,2.812,283,18,21,,
T,2018-11-14 10:37:50,53.55037381,9.84514877,5,58.700,,1.688,284,17,21,,
T,2018-11-14 10:37:51,53.55037498,9.84513712,5,59.100,,0.938,286,17,21,,
T,2018-11-14 10:37:52,53.55037339,9.84512891,5,59.300,,0.562,287,16,21,,
T,2018-11-14 10:37:53,53.55037339,9.84512891,5,59.300,,0.188,287,17,21,,
T,2018-11-14 10:37:54,53.55037339,9.84512891,5,59.300,,0.062,286,17,21,,
T,2018-11-14 10:37:55,53.55037339,9.84512891,5,59.300,,0.438,286,18,21,,
T,2018-11-14 10:37:56,53.55037385,9.84509085,5,60.900,,2.188,286,18,21,,
T,2018-11-14 10:37:57,53.55038177,9.84503654,5,61.100,,3.750,286,16,21,,
T,2018-11-14 10:37:58,53.55039464,9.84495875,5,61.100,,5.250,287,16,21,,
T,2018-11-14 10:37:59,53.55041010,9.84487284,5,61.100,,5.750,289,16,21,,
T,2018-11-14 10:38:00,53.55042666,9.84477997,5,61.200,,6.438,288,18,21,,
T,2018-11-14 10:38:01,53.55044711,9.84467084,5,61.300,,7.562,289,18,22,,
T,2018-11-14 10:38:02,53.55047154,9.84454293,5,61.400,,8.812,289,18,22,,
T,2018-11-14 10:38:03,53.55049891,9.84440303,5,61.600,,9.625,289,17,22,,
T,2018-11-14 10:38:04,53.55052485,9.84425937,5,61.700,,9.812,287,16,21,,
T,2018-11-14 10:38:05,53.55054979,9.84410975,5,61.700,,10.250,286,17,21,,
T,2018-11-14 10:38:06,53.55057699,9.84394798,5,61.900,,11.062,287,17,20,,
T,2018-11-14 10:38:07,53.55061077,9.84377791,5,62.200,,11.688,291,17,20,,
T,2018-11-14 10:38:08,53.55065620,9.84360977,5,62.600,,12.125,297,15,20,,
T,2018-11-14 10:38:09,53.55071378,9.84344540,5,62.900,,12.562,303,16,20,,
T,2018-11-14 10:38:10,53.55078234,9.84328464,5,63.200,,13.062,307,17,19,,
T,2018-11-14 10:38:11,53.55085690,9.84312580,5,63.500,,13.312,310,16,20,,
T,2018-11-14 10:38:12,53.55093280,9.84296646,5,63.900,,13.438,310,16,20,,
T,2018-11-14 10:38:13,53.55100702,9.84280293,5,64.300,,13.500,308,16,19,,
T,2018-11-14 10:38:14,53.55107869,9.84263018,5,64.400,,13.812,305,16,19,,
T,2018-11-14 10:38:15,53.55114717,9.84245055,5,64.600,,14.000,302,16,19,,
T,2018-11-14 10:38:16,53.55120995,9.84226498,5,65.000,,14.125,300,17,20,,
T,2018-11-14 10:38:17,53.55127277,9.84207731,5,65.200,,14.250,299,18,20,,
T,2018-11-14 10:38:18,53.55133655,9.84188930,5,65.600,,14.250,299,17,20,,
T,2018-11-14 10:38:19,53.55140038,9.84170473,5,65.700,,14.062,300,17,20,,
T,2018-11-14 10:38:20,53.55147268,9.84153215,5,65.900,,13.938,306,16,21,,
T,2018-11-14 10:38:21,53.55156324,9.84137951,5,66.000,,14.188,315,15,21,,
T,2018-11-14 10:38:22,53.55166571,9.84123602,5,66.200,,14.688,321,15,21,,
T,2018-11-14 10:38:23,53.55177334,9.84108883,5,66.700,,15.312,323,15,21,,
T,2018-11-14 10:38:24,53.55188712,9.84094013,5,67.300,,15.875,323,14,21,,
T,2018-11-14 10:38:25,53.55200317,9.84078825,5,67.800,,16.188,322,15,22,,
T,2018-11-14 10:38:26,53.55212110,9.84064115,5,67.700,,16.250,322,16,21,,
T,2018-11-14 10:38:27,53.55223933,9.84049556,5,67.700,,16.188,321,16,20,,
T,2018-11-14 10:38:28,53.55235441,9.84034535,5,67.900,,16.062,320,15,20,,
T,2018-11-14 10:38:29,53.55246832,9.84019641,5,68.000,,15.938,319,17,21,,
T,2018-11-14 10:38:30,53.55257913,9.84004168,5,68.100,,16.000,320,18,21,,
T,2018-11-14 10:38:31,53.55269011,9.83988988,5,68.100,,15.875,321,18,21,,
T,2018-11-14 10:38:32,53.55280008,9.83973909,5,67.800,,15.750,321,18,21,,
T,2018-11-14 10:38:33,53.55291156,9.83958914,5,67.700,,15.812,321,17,21,,
T,2018-11-14 10:38:34,53.55302157,9.83943944,5,67.900,,15.688,320,17,21,,
T,2018-11-14 10:38:35,53.55313502,9.83929301,5,68.400,,15.812,322,17,21,,
T,2018-11-14 10:38:36,53.55325019,9.83914993,5,68.700,,15.812,323,17,21,,
T,2018-11-14 10:38:37,53.55336728,9.83900517,5,69.000,,16.062,323,17,21,,
T,2018-11-14 10:38:38,53.55348228,9.83885539,5,69.200,,16.062,322,16,21,,
T,2018-11-14 10:38:39,53.55359996,9.83870636,5,70.000,,16.188,322,16,21,,
T,2018-11-14 10:38:40,53.55371764,9.83856269,5,70.700,,16.000,323,17,21,,
T,2018-11-14 10:38:41,53.55383055,9.83841425,5,71.200,,15.875,322,17,21,,
T,2018-11-14 10:38:42,53.55393813,9.83826505,5,71.400,,15.438,320,17,21,,
T,2018-11-14 10:38:43,53.55404014,9.83810621,5,71.800,,15.438,318,16,21,,
T,2018-11-14 10:38:44,53.55413997,9.83792785,5,72.100,,16.062,314,15,21,,
T,2018-11-14 10:38:45,53.55423422,9.83774160,5,72.200,,16.000,311,16,20,,
T,2018-11-14 10:38:46,53.55432810,9.83754789,5,72.100,,16.375,309,16,20,,
T,2018-11-14 10:38:47,53.55442323,9.83734991,5,72.100,,16.625,308,16,20,,
T,2018-11-14 10:38:48,53.55451501,9.83714590,5,71.800,,16.688,308,15,20,,
T,2018-11-14 10:38:49,53.55460223,9.83693149,5,71.100,,16.875,305,15,20,,
T,2018-11-14 10:38:50,53.55468416,9.83672110,5,71.100,,16.625,303,17,20,,
T,2018-11-14 10:38:51,53.55475587,9.83651114,5,71.000,,16.062,300,17,20,,
T,2018-11-14 10:38:52,53.55482229,9.83631232,5,71.100,,15.250,300,17,20,,
T,2018-11-14 10:38:53,53.55488713,9.83612498,5,71.700,,14.500,300,17,20,,
T,2018-11-14 10:38:54,53.55495037,9.83593781,5,71.900,,14.250,300,17,20,,
T,2018-11-14 10:38:55,53.55501860,9.83574964,5,72.300,,14.438,301,17,20,,
T,2018-11-14 10:38:56,53.55509182,9.83555476,5,72.900,,14.812,302,17,20,,
T,2018-11-14 10:38:57,53.55516319,9.83535318,5,72.600,,15.188,301,16,20,,
T,2018-11-14 10:38:58,53.55523611,9.83515335,5,72.400,,15.250,301,17,20,,
T,2018-11-14 10:38:59,53.55531188,9.83495244,5,72.100,,15.438,302,16,20,,
T,2018-11-14 10:39:00,53.55538812,9.83474918,5,71.800,,15.750,302,16,20,,
T,2018-11-14 10:39:01,53.55546699,9.83454474,5,71.500,,15.812,302,16,20,,
T,2018-11-14 10:39:02,53.55555659,9.83433377,5,71.700,,16.562,304,17,20,,
T,2018-11-14 10:39:03,53.55565210,9.83412213,5,71.400,,16.688,306,15,20,,
T,2018-11-14 10:39:04,53.55574514,9.83392079,5,70.900,,16.312,308,15,20,,
T,2018-11-14 10:39:05,53.55583340,9.83372776,5,70.500,,15.812,308,16,20,,
T,2018-11-14 10:39:06,53.55592443,9.83353883,5,70.700,,15.562,309,15,20,,
T,2018-11-14 10:39:07,53.55600959,9.83335719,5,70.700,,15.000,309,15,20,,
T,2018-11-14 10:39:08,53.55609446,9.83317732,5,70.700,,14.875,307,16,20,,
T,2018-11-14 10:39:09,53.55617865,9.83299987,5,70.500,,14.750,307,16,20,,
T,2018-11-14 10:39:10,53.55626126,9.83282788,5,70.500,,14.375,307,17,20,,
T,2018-11-14 10:39:11,53.55633988,9.83266334,5,70.600,,13.938,308,17,20,,
T,2018-11-14 10:39:12,53.55641909,9.83250677,5,70.800,,13.438,308,16,20,,
T,2018-11-14 10:39:13,53.55649859,9.83235564,5,71.100,,13.062,309,16,20,,
T,2018-11-14 10:39:14,53.55657466,9.83220468,5,71.200,,12.750,309,16,20,,
T,2018-11-14 10:39:15,53.55664574,9.83206521,5,71.100,,12.125,310,17,20,,
T,2018-11-14 10:39:16,53.55671011,9.83193965,5,71.000,,11.062,310,17,20,,
T,2018-11-14 10:39:17,53.55676962,9.83183119,5,70.900,,9.875,312,16,20,,
T,2018-11-14 10:39:18,53.55681953,9.83173773,5,70.600,,8.438,311,15,20,,
T,2018-11-14 10:39:19,53.55686090,9.83165014,5,70.800,,7.562,310,16,20,,
T,2018-11-14 10:39:20,53.55690076,9.83156707,5,70.900,,7.125,309,14,19,,
T,2018-11-14 10:39:21,53.55694589,9.83147764,5,71.000,,7.688,310,16,20,,
T,2018-11-14 10:39:22,53.55700373,9.83137119,5,70.900,,9.000,311,16,20,,
T,2018-11-14 10:39:23,53.55706680,9.83124848,5,70.800,,10.250,312,16,20,,
T,2018-11-14 10:39:24,53.55713562,9.83111914,5,70.500,,10.812,311,15,20,,
T,2018-11-14 10:39:25,53.55720980,9.83098327,5,70.400,,11.500,312,16,20,,
T,2018-11-14 10:39:26,53.55729823,9.83083667,5,70.000,,12.750,312,16,20,,
T,2018-11-14 10:39:27,53.55737919,9.83068211,5,69.500,,13.062,311,17,20,,
T,2018-11-14 10:39:28,53.55746800,9.83050500,5,69.400,,14.125,307,16,20,,
T,2018-11-14 10:39:29,53.55754922,9.83031917,5,69.700,,14.625,305,16,20,,
T,2018-11-14 10:39:30,53.55762307,9.83013385,5,69.800,,14.625,303,15,20,,
T,2018-11-14 10:39:31,53.55769092,9.82994509,5,69.500,,14.500,302,17,20,,
T,2018-11-14 10:39:32,53.55775609,9.82974451,5,69.500,,14.938,299,15,20,,
T,2018-11-14 10:39:33,53.55781828,9.82953035,5,69.300,,15.625,296,16,20,,
T,2018-11-14 10:39:34,53.55787876,9.82931318,5,69.100,,15.750,294,16,20,,
T,2018-11-14 10:39:35,53.55794191,9.82909500,5,68.800,,15.750,293,16,20,,
T,2018-11-14 10:39:36,53.55800675,9.82887900,5,68.600,,15.812,294,16,20,,
T,2018-11-14 10:39:37,53.55806785,9.82865570,5,68.700,,15.812,293,16,20,,
T,2018-11-14 10:39:38,53.55812409,9.82843417,5,68.700,,15.688,292,16,20,,
T,2018-11-14 10:39:39,53.55818076,9.82821104,5,68.600,,15.750,293,15,20,,
T,2018-11-14 10:39:40,53.55824303,9.82799646,5,68.400,,15.625,295,17,20,,
T,2018-11-14 10:39:41,53.55830619,9.82778457,5,68.600,,15.375,296,16,20,,
T,2018-11-14 10:39:42,53.55837538,9.82757477,5,68.600,,15.375,298,16,20,,
T,2018-11-14 10:39:43,53.55845443,9.82737302,5,69.000,,15.438,301,16,20,,
T,2018-11-14 10:39:44,53.55854445,9.82718795,5,69.300,,15.250,307,15,19,,
T,2018-11-14 10:39:45,53.55864503,9.82699047,5,69.600,,15.750,311,16,19,,
T,2018-11-14 10:39:46,53.55874494,9.82681051,5,70.200,,15.500,311,16,19,,
T,2018-11-14 10:39:47,53.55883702,9.82663365,5,71.000,,15.125,309,15,19,,
T,2018-11-14 10:39:48,53.55890885,9.82644665,5,70.900,,14.562,302,16,19,,
T,2018-11-14 10:39:49,53.55895956,9.82623660,5,70.700,,14.625,289,16,19,,
T,2018-11-14 10:39:50,53.55899309,9.82602077,5,70.700,,14.500,281,17,20,,
T,2018-11-14 10:39:51,53.55901614,9.82580032,5,70.900,,14.500,279,15,20,,
T,2018-11-14 10:39:52,53.55904703,9.82558499,5,71.100,,14.500,283,17,20,,
T,2018-11-14 10:39:53,53.55909141,9.82537628,5,71.200,,14.375,289,15,20,,
T,2018-11-14 10:39:54,53.55914560,9.82519096,5,71.200,,13.625,295,16,20,,
T,2018-11-14 10:39:55,53.55920980,9.82502919,5,71.400,,12.875,303,17,20,,
T,2018-11-14 10:39:56,53.55929207,9.82488468,5,71.400,,13.188,312,17,20,,
T,2018-11-14 10:39:57,53.55939232,9.82474848,5,71.400,,13.750,321,17,20,,
T,2018-11-14 10:39:58,53.55950455,9.82462803,5,71.700,,14.125,327,14,20,,
T,2018-11-14 10:39:59,53.55960803,9.82451496,5,71.800,,13.625,329,16,20,,
T,2018-11-14 10:40:00,53.55971314,9.82440725,5,72.300,,13.250,329,17,20,,
T,2018-11-14 10:40:01,53.55980823,9.82430943,5,72.800,,12.312,330,16,20,,
T,2018-11-14 10:40:02,53.55989133,9.82422813,5,73.300,,10.750,330,17,20,,
T,2018-11-14 10:40:03,53.55996145,9.82415671,5,74.100,,9.125,329,16,20,,
T,2018-11-14 10:40:04,53.56002029,9.82409729,5,74.600,,7.562,329,16,20,,
T,2018-11-14 10:40:05,53.56006958,9.82405068,5,75.000,,6.188,330,17,20,,
T,2018-11-14 10:40:06,53.56011040,9.82401514,5,75.000,,5.000,331,17,20,,
T,2018-11-14 10:40:07,53.56014606,9.82398757,5,75.100,,4.250,331,17,20,,
T,2018-11-14 10:40:08,53.56017422,9.82396628,5,75.100,,3.312,332,17,19,,
T,2018-11-14 10:40:09,53.56019212,9.82395974,5,75.100,,2.000,332,17,19,,
T,2018-11-14 10:40:10,53.56019958,9.82395790,5,75.400,,0.375,333,17,19,,
T,2018-11-14 10:40:11,53.56020243,9.82396041,5,76.300,,0.000,333,16,19,,
T,2018-11-14 10:40:12,53.56020243,9.82396041,5,76.300,,0.000,333,17,20,,
T,2018-11-14 10:40:13,53.56020243,9.82396041,5,76.300,,0.000,333,16,20,,
T,2018-11-14 10:40:14,53.56020243,9.82396041,5,76.300,,0.000,333,18,20,,
T,2018-11-14 10:40:15,53.56020243,9.82396041,5,76.300,,0.000,333,18,20,,
T,2018-11-14 10:40:16,53.56020243,9.82396041,5,76.300,,0.000,333,17,20,,
T,2018-11-14 10:40:17,53.56020243,9.82396041,5,76.300,,0.000,333,16,20,,
T,2018-11-14 10:40:18,53.56020243,9.82396041,5,76.300,,0.000,333,16,20,,
T,2018-11-14 10:40:19,53.56020243,9.82396041,5,76.300,,0.000,333,16,20,,
T,2018-11-14 10:40:20,53.56020243,9.82396041,5,76.300,,0.000,333,16,20,,
T,2018-11-14 10:40:21,53.56020243,9.82396041,5,76.300,,0.000,333,17,20,,
T,2018-11-14 10:40:22,53.56020243,9.82396041,5,76.300,,0.000,333,16,20,,
T,2018-11-14 10:40:23,53.56020243,9.82396041,5,76.300,,0.000,333,17,20,,
T,2018-11-14 10:40:24,53.56020243,9.82396041,5,76.300,,0.000,333,17,20,,
T,2018-11-14 10:40:25,53.56020243,9.82396041,5,76.300,,0.000,333,17,21,,
T,2018-11-14 10:40:26,53.56020243,9.82396041,5,76.300,,0.000,333,17,21,,
T,2018-11-14 10:40:27,53.56020243,9.82396041,5,76.300,,0.000,333,17,21,,
T,2018-11-14 10:40:28,53.56020243,9.82396041,5,76.300,,0.000,333,18,21,,
T,2018-11-14 10:40:29,53.56020243,9.82396041,5,76.300,,0.000,333,18,21,,
T,2018-11-14 10:40:30,53.56020243,9.82396041,5,76.300,,0.375,333,18,21,,
T,2018-11-14 10:40:31,53.56022296,9.82394381,5,78.700,,2.188,328,17,21,,
T,2018-11-14 10:40:32,53.56025285,9.82390978,5,79.000,,3.875,325,17,21,,
T,2018-11-14 10:40:33,53.56029216,9.82385664,5,79.000,,5.312,325,17,21,,
T,2018-11-14 10:40:34,53.56034312,9.82379420,5,78.800,,6.438,329,17,21,,
T,2018-11-14 10:40:35,53.56039840,9.82372764,5,78.500,,7.250,330,17,21,,
T,2018-11-14 10:40:36,53.56046017,9.82365866,5,78.200,,8.000,329,17,21,,
T,2018-11-14 10:40:37,53.56052614,9.82358633,5,78.100,,8.562,327,17,21,,
T,2018-11-14 10:40:38,53.56058997,9.82349672,5,78.100,,9.125,320,18,21,,
T,2018-11-14 10:40:39,53.56064998,9.82339078,5,78.100,,9.625,313,18,21,,
T,2018-11-14 10:40:40,53.56070656,9.82327318,5,77.800,,10.000,308,18,21,,
T,2018-11-14 10:40:41,53.56075714,9.82314175,5,77.700,,10.250,302,18,21,,
T,2018-11-14 10:40:42,53.56080614,9.82299959,5,77.700,,10.812,299,17,22,,
T,2018-11-14 10:40:43,53.56085073,9.82284939,5,77.800,,10.938,296,18,22,,
T,2018-11-14 10:40:44,53.56089276,9.82269558,5,78.000,,11.000,294,18,22,,
T,2018-11-14 10:40:45,53.56092918,9.82254689,5,78.300,,10.625,293,17,22,,
T,2018-11-14 10:40:46,53.56096212,9.82240431,5,78.600,,10.062,291,18,22,,
T,2018-11-14 10:40:47,53.56098894,9.82227255,5,78.600,,9.312,291,18,22,,
T,2018-11-14 10:40:48,53.56101388,9.82214564,5,78.800,,8.875,290,18,22,,
T,2018-11-14 10:40:49,53.56103949,9.82202260,5,79.100,,8.562,290,18,22,,
T,2018-11-14 10:40:50,53.56106648,9.82190936,5,79.500,,8.000,291,18,22,,
T,2018-11-14 10:40:51,53.56108932,9.82181037,5,79.700,,7.000,292,16,22,,
T,2018-11-14 10:40:52,53.56110550,9.82173032,5,80.100,,5.688,292,17,22,,
T,2018-11-14 10:40:53,53.56112159,9.82166545,5,80.200,,4.625,292,17,22,,
T,2018-11-14 10:40:54,53.56113508,9.82160862,5,80.500,,4.062,292,16,22,,
T,2018-11-14 10:40:55,53.56114917,9.82155237,5,80.800,,4.062,290,18,22,,
T,2018-11-14 10:40:56,53.56116103,9.82149404,5,81.300,,4.062,288,17,22,,
T,2018-11-14 10:40:57,53.56117117,9.82143553,5,81.800,,4.000,290,18,22,,
T,2018-11-14 10:40:58,53.56118408,9.82138155,5,82.600,,3.812,292,18,22,,
T,2018-11-14 10:40:59,53.56119552,9.82133084,5,82.800,,3.625,292,16,22,,
T,2018-11-14 10:41:00,53.56120490,9.82128348,5,83.100,,3.250,291,18,22,,
T,2018-11-14 10:41:01,53.56121601,9.82124476,5,83.900,,2.688,291,18,22,,
T,2018-11-14 10:41:02,53.56122770,9.82121232,5,85.100,,2.438,290,18,22,,
T,2018-11-14 10:41:03,53.56123776,9.82117510,5,86.100,,2.688,287,18,22,,
T,2018-11-14 10:41:04,53.56124799,9.82112347,5,86.800,,3.562,286,18,22,,
T,2018-11-14 10:41:05,53.56126157,9.82105591,5,87.000,,4.688,288,18,22,,
T,2018-11-14 10:41:06,53.56128001,9.82097017,5,87.100,,6.000,289,18,22,,
T,2018-11-14 10:41:07,53.56130230,9.82086590,5,87.200,,7.188,289,18,22,,
T,2018-11-14 10:41:08,53.56132464,9.82075324,5,87.200,,7.688,288,18,22,,
T,2018-11-14 10:41:09,53.56134736,9.82064176,5,87.400,,7.688,289,18,22,,
T,2018-11-14 10:41:10,53.56137367,9.82053506,5,87.500,,7.562,293,18,22,,
T,2018-11-14 10:41:11,53.56140255,9.82043750,5,87.500,,7.125,295,17,22,,
T,2018-11-14 10:41:12,53.56144400,9.82035326,5,87.400,,7.125,304,16,22,,
T,2018-11-14 10:41:13,53.56151231,9.82028620,5,87.000,,8.062,324,18,22,,
T,2018-11-14 10:41:14,53.56157924,9.82022460,5,86.600,,8.188,329,17,22,,
T,2018-11-14 10:41:15,53.56163871,9.82015293,5,86.400,,8.062,325,17,22,,
T,2018-11-14 10:41:16,53.56168540,9.82005981,5,86.300,,8.000,307,17,22,,
T,2018-11-14 10:41:17,53.56171930,9.81994447,5,86.300,,8.500,293,18,22,,
T,2018-11-14 10:41:18,53.56174705,9.81981061,5,86.300,,9.312,287,18,22,,
T,2018-11-14 10:41:19,53.56177659,9.81966242,5,86.100,,10.250,287,18,22,,
T,2018-11-14 10:41:20,53.56181066,9.81950141,5,86.100,,11.188,288,18,22,,
T,2018-11-14 10:41:21,53.56184801,9.81932765,5,86.400,,12.125,290,18,22,,
T,2018-11-14 10:41:22,53.56188962,9.81914392,5,86.700,,12.938,292,18,22,,
T,2018-11-14 10:41:23,53.56193677,9.81895591,5,87.400,,13.312,294,18,22,,
T,2018-11-14 10:41:24,53.56198849,9.81877201,5,87.700,,13.312,297,18,22,,
T,2018-11-14 10:41:25,53.56204381,9.81858979,5,88.100,,13.500,298,18,22,,
T,2018-11-14 10:41:26,53.56210240,9.81840815,5,88.600,,13.562,300,18,22,,
T,2018-11-14 10:41:27,53.56216405,9.81823406,5,89.100,,13.250,302,18,22,,
T,2018-11-14 10:41:28,53.56222561,9.81806793,5,89.900,,12.875,303,17,22,,
T,2018-11-14 10:41:29,53.56228667,9.81790465,5,90.400,,12.750,304,18,22,,
T,2018-11-14 10:41:30,53.56234350,9.81774204,5,90.600,,12.438,301,18,22,,
T,2018-11-14 10:41:31,53.56239828,9.81758488,5,91.200,,12.000,300,18,21,,
T,2018-11-14 10:41:32,53.56245209,9.81743518,5,91.800,,11.562,301,18,21,,
T,2018-11-14 10:41:33,53.56250301,9.81728741,5,92.800,,11.188,300,18,21,,
T,2018-11-14 10:41:34,53.56255070,9.81714098,5,93.800,,10.938,299,18,21,,
T,2018-11-14 10:41:35,53.56259320,9.81699119,5,94.300,,10.938,298,18,21,,
T,2018-11-14 10:41:36,53.56263310,9.81684267,5,94.500,,10.812,297,18,21,,
T,2018-11-14 10:41:37,53.56267446,9.81669523,5,95.300,,10.688,298,18,21,,
T,2018-11-14 10:41:38,53.56272006,9.81655525,5,95.600,,10.438,299,17,21,,
T,2018-11-14 10:41:39,53.56276239,9.81641896,5,95.900,,10.250,299,18,21,,
T,2018-11-14 10:41:40,53.56280145,9.81628259,5,96.100,,10.062,297,18,21,,
T,2018-11-14 10:41:41,53.56284051,9.81614621,5,96.400,,10.000,296,18,21,,
T,2018-11-14 10:41:42,53.56287948,9.81601168,5,96.800,,9.812,296,17,20,,
T,2018-11-14 10:41:43,53.56292081,9.81588067,5,97.500,,9.688,296,16,20,,
T,2018-11-14 10:41:44,53.56296125,9.81575469,5,97.900,,9.375,296,17,21,,
T,2018-11-14 10:41:45,53.56299520,9.81563743,5,98.300,,8.500,295,17,21,,
T,2018-11-14 10:41:46,53.56301804,9.81554196,5,98.600,,6.688,291,18,21,,
T,2018-11-14 10:41:47,53.56302918,9.81547751,5,98.800,,4.500,291,18,21,,
T,2018-11-14 10:41:48,53.56303731,9.81544498,5,98.900,,2.375,291,16,21,,
T,2018-11-14 10:41:49,53.56303857,9.81543744,5,99.200,,0.062,290,17,21,,
T,2018-11-14 10:41:50,53.56303857,9.81543761,5,99.200,,0.000,290,18,21,,
T,2018-11-14 10:41:51,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:41:52,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:41:53,53.56303857,9.81543761,5,99.200,,0.000,290,16,22,,
T,2018-11-14 10:41:54,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:41:55,53.56303857,9.81543761,5,99.200,,0.000,290,16,22,,
T,2018-11-14 10:41:56,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:41:57,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:41:58,53.56303857,9.81543761,5,99.200,,0.000,290,17,21,,
T,2018-11-14 10:41:59,53.56303857,9.81543761,5,99.200,,0.000,290,17,21,,
T,2018-11-14 10:42:00,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:01,53.56303857,9.81543761,5,99.200,,0.000,290,15,22,,
T,2018-11-14 10:42:02,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:03,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:04,53.56303857,9.81543761,5,99.200,,0.000,290,16,22,,
T,2018-11-14 10:42:05,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:06,53.56303857,9.81543761,5,99.200,,0.000,290,16,22,,
T,2018-11-14 10:42:07,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:08,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:09,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:10,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:11,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:12,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:13,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:14,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:15,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:16,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:17,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:18,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:19,53.56303857,9.81543761,5,99.200,,0.000,290,17,22,,
T,2018-11-14 10:42:20,53.56303493,9.81542772,5,99.500,,0.875,290,18,22,,
T,2018-11-14 10:42:21,53.56304293,9.81539176,5,99.700,,2.438,289,18,22,,
T,2018-11-14 10:42:22,53.56305232,9.81533803,5,99.700,,3.562,287,18,22,,
T,2018-11-14 10:42:23,53.56306422,9.81527718,5,99.600,,4.062,286,18,22,,
T,2018-11-14 10:42:24,53.56308212,9.81520811,5,99.300,,4.875,290,18,22,,
T,2018-11-14 10:42:25,53.56310730,9.81511289,5,99.200,,6.688,293,18,22,,
T,2018-11-14 10:42:26,53.56314100,9.81499747,5,98.900,,8.312,293,18,22,,
T,2018-11-14 10:42:27,53.56317553,9.81486630,5,98.700,,9.188,290,18,22,,
T,2018-11-14 10:42:28,53.56320520,9.81472766,5,98.500,,9.500,287,18,22,,
T,2018-11-14 10:42:29,53.56323282,9.81457972,5,98.300,,10.125,284,18,22,,
T,2018-11-14 10:42:30,53.56325734,9.81441937,5,97.800,,10.688,280,18,22,,
T,2018-11-14 10:42:31,53.56327540,9.81425324,5,97.700,,10.938,277,18,22,,
T,2018-11-14 10:42:32,53.56328730,9.81408443,5,97.400,,11.188,274,18,22,,
T,2018-11-14 10:42:33,53.56329242,9.81391110,5,97.200,,11.438,272,18,22,,
T,2018-11-14 10:42:34,53.56329506,9.81373876,5,96.900,,11.375,270,17,22,,
T,2018-11-14 10:42:35,53.56329799,9.81357389,5,96.800,,10.938,270,18,22,,
T,2018-11-14 10:42:36,53.56329942,9.81341329,5,96.700,,10.625,270,16,22,,
T,2018-11-14 10:42:37,53.56330164,9.81325094,5,96.700,,10.750,271,16,22,,
T,2018-11-14 10:42:38,53.56330290,9.81308657,5,96.700,,10.875,270,16,22,,
T,2018-11-14 10:42:39,53.56330122,9.81292052,5,96.800,,10.938,269,17,22,,
T,2018-11-14 10:42:40,53.56329971,9.81275775,5,96.600,,10.750,266,15,22,,
T,2018-11-14 10:42:41,53.56329317,9.81259950,5,96.600,,10.562,265,17,22,,
T,2018-11-14 10:42:42,53.56328437,9.81244720,5,96.700,,10.250,263,15,22,,
T,2018-11-14 10:42:43,53.56327419,9.81229641,5,96.700,,10.125,262,16,22,,
T,2018-11-14 10:42:44,53.56327004,9.81214821,5,96.900,,9.938,266,14,22,,
T,2018-11-14 10:42:45,53.56327100,9.81199281,5,96.800,,10.312,269,16,22,,
T,2018-11-14 10:42:46,53.56327523,9.81182258,5,97.000,,11.188,271,16,21,,
T,2018-11-14 10:42:47,53.56327901,9.81164329,5,96.900,,11.750,271,15,21,,
T,2018-11-14 10:42:48,53.56328412,9.81145218,5,97.000,,12.375,273,15,21,,
T,2018-11-14 10:42:49,53.56329204,9.81126183,5,97.300,,12.438,275,15,21,,
T,2018-11-14 10:42:50,53.56330298,9.81107533,5,97.200,,12.250,276,14,21,,
T,2018-11-14 10:42:51,53.56331157,9.81088137,5,97.900,,12.500,278,17,21,,
T,2018-11-14 10:42:52,53.56332808,9.81069295,5,97.900,,12.500,279,16,21,,
T,2018-11-14 10:42:53,53.56334803,9.81050737,5,97.700,,12.250,281,16,20,,
T,2018-11-14 10:42:54,53.56337196,9.81033102,5,97.500,,11.812,283,16,20,,
T,2018-11-14 10:42:55,53.56339811,9.81016321,5,97.100,,11.375,284,18,20,,
T,2018-11-14 10:42:56,53.56342477,9.81000379,5,96.900,,10.875,286,18,20,,
T,2018-11-14 10:42:57,53.56345431,9.80985308,5,97.100,,10.375,288,17,20,,
T,2018-11-14 10:42:58,53.56348461,9.80971067,5,97.500,,9.938,289,16,20,,
T,2018-11-14 10:42:59,53.56351324,9.80957556,5,97.400,,9.375,291,17,20,,
T,2018-11-14 10:43:00,53.56354346,9.80945276,5,97.400,,8.750,292,16,20,,
T,2018-11-14 10:43:01,53.56357057,9.80933701,5,97.600,,8.188,292,16,19,,
T,2018-11-14 10:43:02,53.56359769,9.80922678,5,97.400,,7.875,294,14,19,,
T,2018-11-14 10:43:03,53.56362715,9.80911564,5,97.300,,8.062,296,15,19,,
T,2018-11-14 10:43:04,53.56365913,9.80899972,5,97.100,,8.375,296,16,19,,
T,2018-11-14 10:43:05,53.56369291,9.80888262,5,97.100,,8.500,296,15,19,,
T,2018-11-14 10:43:06,53.56372513,9.80876947,5,97.200,,8.250,296,17,19,,
T,2018-11-14 10:43:07,53.56375761,9.80865791,5,97.200,,8.188,296,18,20,,
T,2018-11-14 10:43:08,53.56378787,9.80854081,5,97.400,,8.375,295,16,20,,
T,2018-11-14 10:43:09,53.56381930,9.80842405,5,97.300,,8.438,295,17,20,,
T,2018-11-14 10:43:10,53.56385157,9.80830989,5,97.300,,8.312,295,17,20,,
T,2018-11-14 10:43:11,53.56388133,9.80819204,5,97.000,,8.438,294,17,20,,
T,2018-11-14 10:43:12,53.56391306,9.80807209,5,96.900,,8.625,294,17,20,,
T,2018-11-14 10:43:13,53.56394671,9.80795466,5,96.800,,8.562,295,17,20,,
T,2018-11-14 10:43:14,53.56397873,9.80784302,5,97.000,,8.188,296,17,20,,
T,2018-11-14 10:43:15,53.56400857,9.80773246,5,97.200,,8.062,294,17,20,,
T,2018-11-14 10:43:16,53.56403786,9.80762081,5,96.900,,8.000,295,16,20,,
T,2018-11-14 10:43:17,53.56406766,9.80751461,5,96.800,,7.688,295,17,20,,
T,2018-11-14 10:43:18,53.56409360,9.80741445,5,96.500,,7.188,295,18,20,,
T,2018-11-14 10:43:19,53.56411984,9.80732334,5,96.400,,6.688,295,17,20,,
T,2018-11-14 10:43:20,53.56414670,9.80723667,5,96.400,,6.500,297,17,20,,
T,2018-11-14 10:43:21,53.56417239,9.80714221,5,96.500,,6.938,296,17,20,,
T,2018-11-14 10:43:22,53.56420072,9.80703995,5,96.800,,7.438,296,17,19,,
T,2018-11-14 10:43:23,53.56423140,9.80693216,5,96.800,,7.812,296,18,19,,
T,2018-11-14 10:43:24,53.56426430,9.80682579,5,96.700,,7.875,296,18,19,,
T,2018-11-14 10:43:25,53.56429477,9.80671875,5,96.900,,7.875,296,18,20,,
T,2018-11-14 10:43:26,53.56432553,9.80660979,5,97.500,,8.000,295,18,20,,
T,2018-11-14 10:43:27,53.56435629,9.80649571,5,97.700,,8.375,295,17,20,,
T,2018-11-14 10:43:28,53.56438760,9.80637727,5,97.700,,8.562,294,16,19,,
T,2018-11-14 10:43:29,53.56441807,9.80625917,5,97.900,,8.500,294,16,20,,
T,2018-11-14 10:43:30,53.56445004,9.80613730,5,98.200,,8.875,294,17,20,,
T,2018-11-14 10:43:31,53.56448370,9.80601023,5,98.400,,9.188,294,17,21,,
T,2018-11-14 10:43:32,53.56451643,9.80588542,5,98.600,,8.938,294,17,21,,
T,2018-11-14 10:43:33,53.56454752,9.80576724,5,98.800,,8.562,294,18,21,,
T,2018-11-14 10:43:34,53.56457946,9.80565023,5,99.000,,8.562,295,18,21,,
T,2018-11-14 10:43:35,53.56461169,9.80552819,5,99.200,,8.875,295,18,21,,
T,2018-11-14 10:43:36,53.56464429,9.80540061,5,99.400,,9.125,294,17,21,,
T,2018-11-14 10:43:37,53.56467585,9.80527463,5,99.400,,9.000,293,18,21,,
T,2018-11-14 10:43:38,53.56470452,9.80515460,5,99.500,,8.625,293,17,22,,
T,2018-11-14 10:43:39,53.56473180,9.80503541,5,99.900,,8.500,293,17,22,,
T,2018-11-14 10:43:40,53.56476151,9.80491337,5,100.000,,8.688,292,16,22,,
T,2018-11-14 10:43:41,53.56479060,9.80479075,5,100.200,,8.688,292,18,22,,
T,2018-11-14 10:43:42,53.56481675,9.80467374,5,100.500,,8.250,291,17,22,,
T,2018-11-14 10:43:43,53.56484135,9.80456301,5,100.800,,7.875,291,17,22,,
T,2018-11-14 10:43:44,53.56486558,9.80444935,5,101.000,,8.062,290,17,22,,
T,2018-11-14 10:43:45,53.56488984,9.80432555,5,101.400,,8.562,289,17,22,,
T,2018-11-14 10:43:46,53.56491499,9.80418960,5,102.000,,9.375,287,17,22,,
T,2018-11-14 10:43:47,53.56493955,9.80403788,5,102.200,,10.312,285,17,22,,
T,2018-11-14 10:43:48,53.56496687,9.80387125,5,102.300,,11.312,286,17,22,,
T,2018-11-14 10:43:49,53.56499851,9.80369993,5,102.300,,11.688,288,16,22,,
T,2018-11-14 10:43:50,53.56503355,9.80354117,5,102.300,,11.062,291,18,22,,
T,2018-11-14 10:43:51,53.56506649,9.80339591,5,102.500,,10.312,291,18,22,,
T,2018-11-14 10:43:52,53.56509599,9.80326138,5,102.500,,9.500,291,17,22,,
T,2018-11-14 10:43:53,53.56512156,9.80313146,5,102.800,,9.000,290,17,22,,
T,2018-11-14 10:43:54,53.56514679,9.80299819,5,103.000,,9.250,289,17,22,,
T,2018-11-14 10:43:55,53.56517491,9.80286056,5,103.200,,9.500,289,17,22,,
T,2018-11-14 10:43:56,53.56520341,9.80272813,5,103.200,,9.125,289,18,22,,
T,2018-11-14 10:43:57,53.56522792,9.80260877,5,103.200,,8.250,288,17,22,,
T,2018-11-14 10:43:58,53.56524821,9.80250173,5,103.400,,7.438,287,17,21,,
T,2018-11-14 10:43:59,53.56526686,9.80240274,5,103.600,,6.938,288,18,21,,
T,2018-11-14 10:44:00,53.56528463,9.80231280,5,103.700,,6.188,288,16,21,,
T,2018-11-14 10:44:01,53.56530102,9.80223552,5,103.600,,5.438,289,18,21,,
T,2018-11-14 10:44:02,53.56531673,9.80216629,5,103.700,,4.938,290,18,21,,
T,2018-11-14 10:44:03,53.56533308,9.80209538,5,104.100,,5.000,290,18,21,,
T,2018-11-14 10:44:04,53.56534502,9.80202036,5,104.100,,5.188,289,18,21,,
T,2018-11-14 10:44:05,53.56535931,9.80194140,5,104.100,,5.438,289,17,21,,
T,2018-11-14 10:44:06,53.56537545,9.80185926,5,104.100,,5.688,289,17,21,,
T,2018-11-14 10:44:07,53.56539120,9.80177561,5,103.900,,5.812,288,17,21,,
T,2018-11-14 10:44:08,53.56540847,9.80168768,5,103.900,,6.125,288,18,21,,
T,2018-11-14 10:44:09,53.56542808,9.80159012,5,103.700,,6.812,287,18,21,,
T,2018-11-14 10:44:10,53.56544975,9.80148266,5,103.800,,7.438,289,18,21,,
T,2018-11-14 10:44:11,53.56547150,9.80137453,5,103.800,,7.438,289,17,21,,
T,2018-11-14 10:44:12,53.56549288,9.80126834,5,103.900,,7.438,290,18,21,,
T,2018-11-14 10:44:13,53.56551404,9.80115778,5,104.000,,7.625,289,18,21,,
T,2018-11-14 10:44:14,53.56553856,9.80104093,5,103.800,,8.125,290,17,21,,
T,2018-11-14 10:44:15,53.56556639,9.80092233,5,103.900,,8.250,290,18,21,,
T,2018-11-14 10:44:16,53.56559157,9.80080809,5,104.000,,8.000,290,17,21,,
T,2018-11-14 10:44:17,53.56561429,9.80069560,5,104.200,,7.875,290,17,20,,
T,2018-11-14 10:44:18,53.56563721,9.80057951,5,104.400,,8.062,289,18,20,,
T,2018-11-14 10:44:19,53.56565792,9.80045236,5,104.900,,8.625,288,17,20,,
T,2018-11-14 10:44:20,53.56567971,9.80032210,5,104.900,,8.812,287,17,21,,
T,2018-11-14 10:44:21,53.56570272,9.80019118,5,105.000,,9.000,288,17,21,,
T,2018-11-14 10:44:22,53.56572652,9.80005631,5,105.500,,9.250,288,18,21,,
T,2018-11-14 10:44:23,53.56575590,9.79992212,5,105.500,,9.375,288,18,22,,
T,2018-11-14 10:44:24,53.56577740,9.79978533,5,105.900,,9.375,287,18,22,,
T,2018-11-14 10:44:25,53.56580137,9.79964552,5,106.300,,9.562,288,17,22,,
T,2018-11-14 10:44:26,53.56582526,9.79950420,5,107.000,,9.562,289,17,22,,
T,2018-11-14 10:44:27,53.56585397,9.79936548,5,107.300,,9.750,291,18,22,,
T,2018-11-14 10:44:28,53.56588632,9.79922315,5,107.400,,10.000,292,18,22,,
T,2018-11-14 10:44:29,53.56591872,9.79908359,5,107.700,,9.812,293,18,22,,
T,2018-11-14 10:44:30,53.56595279,9.79895116,5,108.000,,9.500,295,18,22,,
T,2018-11-14 10:44:31,53.56599013,9.79881663,5,108.400,,9.750,295,16,21,,
T,2018-11-14 10:44:32,53.56602735,9.79867070,5,108.700,,10.375,292,16,21,,
T,2018-11-14 10:44:33,53.56606280,9.79851295,5,109.100,,11.000,290,16,21,,
T,2018-11-14 10:44:34,53.56609575,9.79834959,5,109.400,,11.312,289,17,21,,
T,2018-11-14 10:44:35,53.56612609,9.79817977,5,109.700,,11.625,287,17,21,,
T,2018-11-14 10:44:36,53.56615584,9.79800283,5,109.900,,12.062,286,17,21,,
T,2018-11-14 10:44:37,53.56618887,9.79782245,5,110.100,,12.438,287,15,21,,
T,2018-11-14 10:44:38,53.56622667,9.79764140,5,110.200,,12.625,290,16,21,,
T,2018-11-14 10:44:39,53.56626996,9.79746094,5,110.400,,12.812,293,16,21,,
T,2018-11-14 10:44:40,53.56631711,9.79728509,5,110.300,,12.688,295,15,21,,
T,2018-11-14 10:44:41,53.56636543,9.79711493,5,110.300,,12.438,296,16,21,,
T,2018-11-14 10:44:42,53.56641405,9.79694973,5,110.200,,12.125,297,16,21,,
T,2018-11-14 10:44:43,53.56646212,9.79678997,5,110.200,,11.812,297,16,21,,
T,2018-11-14 10:44:44,53.56650964,9.79663868,5,110.300,,11.312,298,16,21,,
T,2018-11-14 10:44:45,53.56656496,9.79649861,5,110.300,,11.125,302,16,21,,
T,2018-11-14 10:44:46,53.56662406,9.79637817,5,110.200,,10.375,308,16,21,,
T,2018-11-14 10:44:47,53.56667829,9.79627364,5,110.300,,9.062,310,16,21,,
T,2018-11-14 10:44:48,53.56672053,9.79619167,5,110.400,,7.188,311,16,22,,
T,2018-11-14 10:44:49,53.56674999,9.79613316,5,110.400,,5.188,311,16,22,,
T,2018-11-14 10:44:50,53.56677082,9.79609486,5,110.300,,3.500,313,16,23,,
T,2018-11-14 10:44:51,53.56678411,9.79607239,5,110.400,,2.188,314,16,23,,
T,2018-11-14 10:44:52,53.56679358,9.79606468,5,110.300,,1.188,319,16,23,,
T,2018-11-14 10:44:53,53.56679735,9.79606217,5,110.300,,0.562,322,16,23,,
T,2018-11-14 10:44:54,53.56679710,9.79606208,5,110.400,,0.000,324,16,23,,
T,2018-11-14 10:44:55,53.56679710,9.79606208,5,110.400,,0.000,323,16,23,,
T,2018-11-14 10:44:56,53.56679710,9.79606208,5,110.400,,0.000,323,17,23,,
T,2018-11-14 10:44:57,53.56679710,9.79606208,5,110.400,,0.000,322,16,23,,
T,2018-11-14 10:44:58,53.56680276,9.79604859,5,110.400,,1.312,317,17,23,,
T,2018-11-14 10:44:59,53.56681642,9.79601456,5,110.500,,2.562,310,17,23,,
T,2018-11-14 10:45:00,53.56683004,9.79597449,5,110.700,,2.938,305,17,23,,
T,2018-11-14 10:45:01,53.56683960,9.79592663,5,110.900,,3.312,297,17,23,,
T,2018-11-14 10:45:02,53.56685213,9.79586528,5,111.100,,4.125,290,17,23,,
T,2018-11-14 10:45:03,53.56686898,9.79579839,5,111.300,,4.688,290,17,23,,
T,2018-11-14 10:45:04,53.56689450,9.79573066,5,111.300,,5.125,295,17,23,,
T,2018-11-14 10:45:05,53.56693549,9.79565003,5,111.100,,6.750,304,17,23,,
T,2018-11-14 10:45:06,53.56699827,9.79555305,5,110.900,,8.875,311,18,23,,
T,2018-11-14 10:45:07,53.56706142,9.79543906,5,110.800,,9.875,312,17,23,,
T,2018-11-14 10:45:08,53.56712881,9.79531894,5,110.800,,10.562,312,18,23,,
T,2018-11-14 10:45:09,53.56719709,9.79518358,5,110.900,,11.438,310,18,23,,
T,2018-11-14 10:45:10,53.56726783,9.79503740,5,111.000,,12.188,308,17,23,,
T,2018-11-14 10:45:11,53.56734016,9.79488149,5,111.100,,12.750,307,18,23,,
T,2018-11-14 10:45:12,53.56741426,9.79472676,5,111.100,,12.938,307,16,23,,
T,2018-11-14 10:45:13,53.56748882,9.79457404,5,111.300,,12.875,309,17,22,,
T,2018-11-14 10:45:14,53.56756249,9.79442049,5,111.300,,12.875,308,17,22,,
T,2018-11-14 10:45:15,53.56763248,9.79426324,5,111.400,,12.875,307,17,23,,
T,2018-11-14 10:45:16,53.56770159,9.79410692,5,111.600,,12.688,306,17,23,,
T,2018-11-14 10:45:17,53.56777162,9.79395546,5,111.800,,12.500,307,17,23,,
T,2018-11-14 10:45:18,53.56783893,9.79381196,5,111.600,,12.062,307,17,23,,
T,2018-11-14 10:45:19,53.56790666,9.79366804,5,111.400,,12.125,307,17,23,,
T,2018-11-14 10:45:20,53.56797572,9.79351792,5,111.000,,12.375,308,17,23,,
T,2018-11-14 10:45:21,53.56804609,9.79336236,5,110.700,,12.812,308,17,23,,
T,2018-11-14 10:45:22,53.56812245,9.79320520,5,110.100,,13.188,308,17,23,,
T,2018-11-14 10:45:23,53.56819847,9.79304284,5,109.700,,13.500,308,17,22,,
T,2018-11-14 10:45:24,53.56827743,9.79287671,5,109.200,,13.812,308,17,22,,
T,2018-11-14 10:45:25,53.56835261,9.79270530,5,109.000,,13.938,307,17,22,,
T,2018-11-14 10:45:26,53.56842918,9.79253263,5,108.800,,14.000,306,17,23,,
T,2018-11-14 10:45:27,53.56850475,9.79235871,5,108.600,,14.125,306,17,23,,
T,2018-11-14 10:45:28,53.56858341,9.79218202,5,108.700,,14.375,307,17,23,,
T,2018-11-14 10:45:29,53.56866149,9.79200684,5,108.700,,14.375,307,17,23,,
T,2018-11-14 10:45:30,53.56874170,9.79183584,5,108.100,,14.250,308,16,23,,
T,2018-11-14 10:45:31,53.56882284,9.79167030,5,107.700,,14.062,308,16,23,,
T,2018-11-14 10:45:32,53.56890305,9.79149990,5,107.000,,14.188,308,16,23,,
T,2018-11-14 10:45:33,53.56898390,9.79133260,5,106.600,,14.125,307,16,22,,
T,2018-11-14 10:45:34,53.56906080,9.79116999,5,106.000,,13.625,308,16,22,,
T,2018-11-14 10:45:35,53.56913213,9.79102121,5,105.500,,12.500,308,16,23,,
T,2018-11-14 10:45:36,53.56919412,9.79089573,5,105.000,,10.750,308,16,23,,
T,2018-11-14 10:45:37,53.56924399,9.79079875,5,104.500,,8.562,309,15,23,,
T,2018-11-14 10:45:38,53.56928678,9.79073178,5,103.600,,6.562,314,16,23,,
T,2018-11-14 10:45:39,53.56932248,9.79069624,5,102.700,,4.625,319,16,23,,
T,2018-11-14 10:45:40,53.56935245,9.79069850,5,102.000,,3.312,335,16,23,,
T,2018-11-14 10:45:41,53.56938149,9.79071778,5,101.700,,3.312,1,16,23,,
T,2018-11-14 10:45:42,53.56941133,9.79075315,5,101.700,,3.812,26,16,23,,
T,2018-11-14 10:45:43,53.56944926,9.79079087,5,101.800,,4.750,32,16,23,,
T,2018-11-14 10:45:44,53.56949503,9.79083982,5,101.900,,5.750,36,16,23,,
T,2018-11-14 10:45:45,53.56954293,9.79089799,5,102.100,,6.312,38,16,23,,
T,2018-11-14 10:45:46,53.56959142,9.79096329,5,102.100,,6.750,42,17,22,,
T,2018-11-14 10:45:47,53.56964020,9.79102833,5,102.200,,6.750,41,17,22,,
T,2018-11-14 10:45:48,53.56968546,9.79109480,5,102.200,,6.625,42,17,23,,
T,2018-11-14 10:45:49,53.56973253,9.79115691,5,102.200,,6.438,41,17,23,,
T,2018-11-14 10:45:50,53.56977875,9.79122170,5,102.200,,6.250,41,17,23,,
T,2018-11-14 10:45:51,53.56982339,9.79128323,5,102.300,,6.000,40,17,23,,
T,2018-11-14 10:45:52,53.56986588,9.79134676,5,102.500,,5.875,40,17,23,,
T,2018-11-14 10:45:53,53.56990662,9.79140745,5,102.700,,5.688,40,17,23,,
T,2018-11-14 10:45:54,53.56994798,9.79146218,5,102.900,,5.562,38,17,23,,
T,2018-11-14 10:45:55,53.56999199,9.79151348,5,103.000,,5.500,35,17,23,,
T,2018-11-14 10:45:56,53.57003109,9.79155782,5,103.100,,5.000,36,17,23,,
T,2018-11-14 10:45:57,53.57006642,9.79160073,5,103.300,,4.500,37,17,23,,
T,2018-11-14 10:45:58,53.57009869,9.79163116,5,103.000,,3.812,30,17,23,,
T,2018-11-14 10:45:59,53.57012966,9.79163845,5,103.100,,3.250,7,17,23,,
T,2018-11-14 10:46:00,53.57015929,9.79162361,5,102.900,,3.188,348,17,23,,
T,2018-11-14 10:46:01,53.57018666,9.79159797,5,102.800,,3.062,331,17,23,,
T,2018-11-14 10:46:02,53.57020367,9.79157936,5,102.600,,2.000,317,17,23,,
T,2018-11-14 10:46:03,53.57021348,9.79157651,5,102.700,,1.062,310,17,23,,
T,2018-11-14 10:46:04,53.57022291,9.79157894,5,102.800,,0.312,298,16,23,,
T,2018-11-14 10:46:05,53.57022291,9.79157894,5,102.800,,0.250,298,17,23,,
T,2018-11-14 10:46:06,53.57022291,9.79157894,5,102.800,,0.250,298,17,23,,
T,2018-11-14 10:46:07,53.57022291,9.79157894,5,102.800,,0.312,298,17,23,,
T,2018-11-14 10:46:08,53.57022291,9.79157894,5,102.800,,0.312,298,17,22,,
T,2018-11-14 10:46:09,53.57022291,9.79157894,5,102.800,,0.375,300,17,22,,
T,2018-11-14 10:46:10,53.57022291,9.79157894,5,102.800,,0.375,301,16,22,,
T,2018-11-14 10:46:11,53.57022291,9.79157894,5,102.800,,0.438,302,17,22,,
T,2018-11-14 10:46:12,53.57022291,9.79157894,5,102.800,,0.312,303,17,22,,
T,2018-11-14 10:46:13,53.57022291,9.79157894,5,102.800,,0.000,306,17,22,,
T,2018-11-14 10:46:14,53.57018293,9.79166041,5,104.900,,1.938,239,17,22,,
T,2018-11-14 10:46:15,53.57015757,9.79163351,5,104.800,,3.062,213,17,23,,
T,2018-11-14 10:46:16,53.57012195,9.79159906,5,104.500,,4.188,201,18,21,,
T,2018-11-14 10:46:17,53.57008637,9.79156586,5,104.500,,4.312,193,18,21,,
T,2018-11-14 10:46:18,53.57004970,9.79153577,5,104.400,,4.438,191,18,21,,
T,2018-11-14 10:46:19,53.57000779,9.79149981,5,104.200,,5.062,198,18,21,,
T,2018-11-14 10:46:20,53.56996081,9.79145153,5,104.100,,6.000,207,18,21,,
T,2018-11-14 10:46:21,53.56991416,9.79139705,5,104.300,,6.125,210,18,21,,
T,2018-11-14 10:46:22,53.56986798,9.79132949,5,104.400,,6.625,217,18,21,,
T,2018-11-14 10:46:23,53.56982012,9.79125867,5,104.200,,6.875,221,18,21,,
T,2018-11-14 10:46:24,53.56976677,9.79119161,5,104.200,,7.250,220,18,21,,
T,2018-11-14 10:46:25,53.56971241,9.79112062,5,104.000,,7.375,220,17,21,,
T,2018-11-14 10:46:26,53.56965214,9.79105046,5,104.000,,7.750,219,18,21,,
T,2018-11-14 10:46:27,53.56959272,9.79098005,5,104.000,,7.688,217,18,21,,
T,2018-11-14 10:46:28,53.56953543,9.79091207,5,103.700,,7.625,216,18,21,,
T,2018-11-14 10:46:29,53.56948505,9.79085231,5,103.500,,6.625,216,18,21,,
T,2018-11-14 10:46:30,53.56944784,9.79081099,5,103.400,,4.875,217,18,21,,
T,2018-11-14 10:46:31,53.56942093,9.79077964,5,103.500,,3.375,217,18,21,,
T,2018-11-14 10:46:32,53.56940375,9.79075860,5,103.400,,2.125,216,18,21,,
T,2018-11-14 10:46:33,53.56939369,9.79074452,5,103.500,,1.375,216,18,21,,
T,2018-11-14 10:46:34,53.56938204,9.79073354,5,103.600,,1.312,215,18,21,,
T,2018-11-14 10:46:35,53.56938204,9.79073354,5,103.600,,0.688,214,18,21,,
T,2018-11-14 10:46:36,53.56938204,9.79073354,5,103.600,,0.375,214,17,21,,
T,2018-11-14 10:46:37,53.56938204,9.79073354,5,103.600,,0.125,214,18,21,,
T,2018-11-14 10:46:38,53.56938204,9.79073354,5,103.600,,0.000,214,17,22,,
T,2018-11-14 10:46:39,53.56938204,9.79073354,5,103.600,,0.000,214,16,22,,
T,2018-11-14 10:46:40,53.56938204,9.79073354,5,103.600,,0.000,214,18,22,,
T,2018-11-14 10:46:41,53.56938204,9.79073354,5,103.600,,0.000,214,18,22,,
T,2018-11-14 10:46:42,53.56938204,9.79073354,5,103.600,,0.000,214,18,22,,
T,2018-11-14 10:46:43,53.56933954,9.79074159,5,103.200,,1.875,207,18,22,,
T,2018-11-14 10:46:44,53.56930874,9.79076170,5,103.000,,3.375,193,16,22,,
T,2018-11-14 10:46:45,53.56927492,9.79079599,5,103.000,,4.188,174,17,22,,
T,2018-11-14 10:46:46,53.56924198,9.79083806,5,103.000,,4.375,151,18,22,,
T,2018-11-14 10:46:47,53.56921084,9.79089573,5,103.000,,5.062,134,18,22,,
T,2018-11-14 10:46:48,53.56917060,9.79097888,5,102.900,,6.812,127,18,21,,
T,2018-11-14 10:46:49,53.56911935,9.79108709,5,102.900,,8.875,126,17,21,,
T,2018-11-14 10:46:50,53.56906084,9.79121424,5,102.900,,10.062,126,17,20,,
T,2018-11-14 10:46:51,53.56900389,9.79134223,5,102.900,,10.125,125,17,20,,
T,2018-11-14 10:46:52,53.56894245,9.79147408,5,103.000,,10.750,127,18,20,,
T,2018-11-14 10:46:53,53.56887925,9.79160802,5,102.900,,10.938,127,17,21,,
T,2018-11-14 10:46:54,53.56881307,9.79173434,5,103.100,,10.750,129,18,21,,
T,2018-11-14 10:46:55,53.56875096,9.79186233,5,103.100,,10.562,128,18,21,,
T,2018-11-14 10:46:56,53.56869183,9.79198655,5,103.100,,10.312,128,18,21,,
T,2018-11-14 10:46:57,53.56863416,9.79211153,5,103.300,,10.312,128,17,21,,
T,2018-11-14 10:46:58,53.56857511,9.79223440,5,103.600,,10.312,129,17,21,,
T,2018-11-14 10:46:59,53.56851765,9.79235720,5,103.800,,10.188,129,17,21,,
T,2018-11-14 10:47:00,53.56846145,9.79247957,5,104.100,,10.188,128,18,21,,
T,2018-11-14 10:47:01,53.56840563,9.79260270,5,104.300,,10.188,128,18,21,,
T,2018-11-14 10:47:02,53.56835081,9.79272340,5,104.600,,9.938,128,17,21,,
T,2018-11-14 10:47:03,53.56829436,9.79283706,5,104.800,,9.750,128,16,21,,
T,2018-11-14 10:47:04,53.56823388,9.79294234,5,105.700,,9.625,129,17,21,,
T,2018-11-14 10:47:05,53.56817735,9.79305667,5,106.000,,9.750,129,18,21,,
T,2018-11-14 10:47:06,53.56811977,9.79317536,5,106.000,,10.062,129,18,21,,
T,2018-11-14 10:47:07,53.56806315,9.79329756,5,106.200,,10.125,128,18,22,,
T,2018-11-14 10:47:08,53.56800908,9.79342170,5,106.500,,10.062,127,18,22,,
T,2018-11-14 10:47:09,53.56795322,9.79354315,5,107.000,,10.125,128,18,22,,
T,2018-11-14 10:47:10,53.56789744,9.79366838,5,107.300,,10.250,128,18,22,,
T,2018-11-14 10:47:11,53.56784107,9.79379285,5,107.700,,10.312,128,18,22,,
T,2018-11-14 10:47:12,53.56778369,9.79391431,5,108.100,,10.250,129,18,22,,
T,2018-11-14 10:47:13,53.56772364,9.79403425,5,108.600,,10.312,130,18,22,,
T,2018-11-14 10:47:14,53.56766501,9.79415604,5,108.700,,10.250,129,18,22,,
T,2018-11-14 10:47:15,53.56760470,9.79427800,5,108.600,,10.312,128,18,22,,
T,2018-11-14 10:47:16,53.56754527,9.79439828,5,108.500,,10.188,128,18,22,,
T,2018-11-14 10:47:17,53.56748727,9.79451646,5,108.400,,10.000,129,18,22,,
T,2018-11-14 10:47:18,53.56743044,9.79463372,5,108.300,,9.938,129,18,22,,
T,2018-11-14 10:47:19,53.56737520,9.79475535,5,108.400,,10.062,128,18,22,,
T,2018-11-14 10:47:20,53.56731846,9.79487906,5,108.500,,10.250,128,18,22,,
T,2018-11-14 10:47:21,53.56726179,9.79500504,5,108.700,,10.375,127,18,22,,
T,2018-11-14 10:47:22,53.56720161,9.79513781,5,108.900,,10.938,127,18,22,,
T,2018-11-14 10:47:23,53.56713799,9.79527745,5,108.900,,11.562,128,18,22,,
T,2018-11-14 10:47:24,53.56707173,9.79541978,5,108.800,,11.812,128,18,22,,
T,2018-11-14 10:47:25,53.56700594,9.79556051,5,108.800,,11.688,129,18,22,,
T,2018-11-14 10:47:26,53.56694131,9.79569772,5,108.700,,11.500,128,18,22,,
T,2018-11-14 10:47:27,53.56687857,9.79583250,5,108.700,,11.250,128,18,22,,
T,2018-11-14 10:47:28,53.56681680,9.79596569,5,108.900,,11.125,128,18,22,,
T,2018-11-14 10:47:29,53.56675293,9.79610181,5,108.900,,11.312,129,18,22,,
T,2018-11-14 10:47:30,53.56668654,9.79624288,5,108.700,,11.562,128,18,22,,
T,2018-11-14 10:47:31,53.56662184,9.79638621,5,108.700,,11.625,128,18,22,,
T,2018-11-14 10:47:32,53.56655780,9.79652552,5,108.800,,11.438,128,18,22,,
T,2018-11-14 10:47:33,53.56649678,9.79666214,5,108.900,,11.062,127,18,22,,
T,2018-11-14 10:47:34,53.56644074,9.79679131,5,109.100,,10.438,126,18,22,,
T,2018-11-14 10:47:35,53.56638861,9.79691771,5,109.100,,10.062,125,18,22,,
T,2018-11-14 10:47:36,53.56633618,9.79704889,5,109.500,,10.375,123,18,22,,
T,2018-11-14 10:47:37,53.56628639,9.79719565,5,109.600,,11.062,119,17,20,,
T,2018-11-14 10:47:38,53.56623987,9.79735499,5,109.700,,11.438,115,17,20,,
T,2018-11-14 10:47:39,53.56619675,9.79751601,5,110.000,,11.562,113,17,20,,
T,2018-11-14 10:47:40,53.56615769,9.79768365,5,110.200,,11.812,111,18,20,,
T,2018-11-14 10:47:41,53.56612223,9.79785640,5,110.400,,12.000,109,18,21,,
T,2018-11-14 10:47:42,53.56609051,9.79803242,5,110.500,,12.000,107,18,21,,
T,2018-11-14 10:47:43,53.56606205,9.79820785,5,110.700,,12.000,104,17,20,,
T,2018-11-14 10:47:44,53.56603837,9.79838647,5,110.600,,12.062,103,18,20,,
T,2018-11-14 10:47:45,53.56601830,9.79856308,5,110.400,,11.875,102,17,20,,
T,2018-11-14 10:47:46,53.56599357,9.79873415,5,110.100,,11.625,106,18,20,,
T,2018-11-14 10:47:47,53.56595920,9.79889735,5,109.900,,11.500,112,17,20,,
T,2018-11-14 10:47:48,53.56591507,9.79905359,5,109.800,,11.438,117,17,19,,
T,2018-11-14 10:47:49,53.56586939,9.79921200,5,109.600,,11.625,116,17,20,,
T,2018-11-14 10:47:50,53.56582861,9.79937713,5,109.400,,11.750,113,17,20,,
T,2018-11-14 10:47:51,53.56579119,9.79954979,5,109.300,,12.125,110,18,20,,
T,2018-11-14 10:47:52,53.56575598,9.79972699,5,109.100,,12.312,108,18,20,,
T,2018-11-14 10:47:53,53.56572107,9.79990535,5,108.800,,12.375,108,18,20,,
T,2018-11-14 10:47:54,53.56568650,9.80008188,5,108.400,,12.250,108,18,21,,
T,2018-11-14 10:47:55,53.56565217,9.80025228,5,108.100,,11.875,108,18,21,,
T,2018-11-14 10:47:56,53.56561978,9.80041590,5,107.800,,11.375,108,17,21,,
T,2018-11-14 10:47:57,53.56558956,9.80056761,5,107.700,,10.625,108,16,22,,
T,2018-11-14 10:47:58,53.56556224,9.80071102,5,107.600,,10.000,108,17,22,,
T,2018-11-14 10:47:59,53.56553324,9.80085184,5,107.200,,9.750,108,17,22,,
T,2018-11-14 10:48:00,53.56550641,9.80098838,5,107.300,,9.562,108,18,22,,
T,2018-11-14 10:48:01,53.56547968,9.80112928,5,107.200,,9.812,108,18,22,,
T,2018-11-14 10:48:02,53.56545155,9.80127429,5,107.100,,10.000,108,18,22,,
T,2018-11-14 10:48:03,53.56542364,9.80141795,5,107.000,,10.000,108,17,22,,
T,2018-11-14 10:48:04,53.56539581,9.80155902,5,106.800,,9.875,108,17,22,,
T,2018-11-14 10:48:05,53.56536870,9.80169925,5,106.500,,9.750,108,18,22,,
T,2018-11-14 10:48:06,53.56534276,9.80183587,5,106.300,,9.438,108,18,22,,
T,2018-11-14 10:48:07,53.56531485,9.80196806,5,106.100,,9.312,109,17,22,,
T,2018-11-14 10:48:08,53.56528727,9.80209655,5,105.900,,9.000,109,17,22,,
T,2018-11-14 10:48:09,53.56526099,9.80222320,5,105.800,,8.875,109,17,22,,
T,2018-11-14 10:48:10,53.56523564,9.80235061,5,105.700,,8.875,108,18,22,,
T,2018-11-14 10:48:11,53.56521024,9.80248128,5,105.500,,9.000,108,18,22,,
T,2018-11-14 10:48:12,53.56518639,9.80261212,5,105.300,,8.875,108,18,22,,
T,2018-11-14 10:48:13,53.56516405,9.80274028,5,105.200,,8.750,108,17,22,,
T,2018-11-14 10:48:14,53.56514038,9.80286358,5,105.200,,8.500,108,17,21,,
T,2018-11-14 10:48:15,53.56511774,9.80298378,5,105.300,,8.312,108,18,22,,
T,2018-11-14 10:48:16,53.56509671,9.80309886,5,105.300,,8.062,108,18,22,,
T,2018-11-14 10:48:17,53.56507575,9.80321277,5,105.200,,7.938,108,17,22,,
T,2018-11-14 10:48:18,53.56505547,9.80332877,5,105.300,,8.000,109,17,22,,
T,2018-11-14 10:48:19,53.56503397,9.80344243,5,105.300,,7.875,109,17,22,,
T,2018-11-14 10:48:20,53.56501142,9.80355592,5,105.200,,7.938,109,18,22,,
T,2018-11-14 10:48:21,53.56498774,9.80367034,5,105.100,,8.000,110,17,22,,
T,2018-11-14 10:48:22,53.56496637,9.80378634,5,105.000,,8.062,109,18,22,,
T,2018-11-14 10:48:23,53.56494516,9.80390009,5,104.900,,7.875,108,17,22,,
T,2018-11-14 10:48:24,53.56492555,9.80400763,5,104.500,,7.500,107,16,22,,
T,2018-11-14 10:48:25,53.56490648,9.80410980,5,104.300,,7.188,107,18,22,,
T,2018-11-14 10:48:26,53.56488498,9.80420904,5,104.600,,7.125,108,18,22,,
T,2018-11-14 10:48:27,53.56486348,9.80431038,5,104.500,,7.188,109,17,22,,
T,2018-11-14 10:48:28,53.56484299,9.80441063,5,104.500,,7.062,109,18,22,,
T,2018-11-14 10:48:29,53.56482266,9.80451372,5,104.500,,7.125,109,16,22,,
T,2018-11-14 10:48:30,53.56480171,9.80461909,5,104.500,,7.312,109,18,22,,
T,2018-11-14 10:48:31,53.56477857,9.80472260,5,104.300,,7.312,111,18,22,,
T,2018-11-14 10:48:32,53.56475456,9.80482000,5,104.300,,7.000,112,18,22,,
T,2018-11-14 10:48:33,53.56473222,9.80491698,5,104.300,,6.875,112,18,22,,
T,2018-11-14 10:48:34,53.56471059,9.80501262,5,104.300,,6.688,112,17,22,,
T,2018-11-14 10:48:35,53.56468759,9.80510356,5,104.300,,6.500,112,17,22,,
T,2018-11-14 10:48:36,53.56466261,9.80519442,5,104.200,,6.562,113,18,22,,
T,2018-11-14 10:48:37,53.56463155,9.80529333,5,103.900,,7.250,114,18,22,,
T,2018-11-14 10:48:38,53.56459987,9.80540053,5,103.800,,7.625,114,18,22,,
T,2018-11-14 10:48:39,53.56457003,9.80550899,5,104.000,,7.688,114,18,22,,
T,2018-11-14 10:48:40,53.56454224,9.80561418,5,104.000,,7.562,114,18,22,,
T,2018-11-14 10:48:41,53.56451559,9.80571401,5,104.000,,7.125,114,18,22,,
T,2018-11-14 10:48:42,53.56449090,9.80579976,5,104.200,,6.312,115,17,22,,
T,2018-11-14 10:48:43,53.56447058,9.80586682,5,104.400,,5.125,115,17,22,,
T,2018-11-14 10:48:44,53.56445599,9.80591275,5,104.500,,3.500,115,17,22,,
T,2018-11-14 10:48:45,53.56444853,9.80593798,5,104.500,,2.000,115,16,22,,
T,2018-11-14 10:48:46,53.56444610,9.80594770,5,104.400,,0.938,113,16,21,,
T,2018-11-14 10:48:47,53.56444485,9.80595382,5,104.300,,0.562,114,16,21,,
T,2018-11-14 10:48:48,53.56444485,9.80595382,5,104.300,,0.062,114,16,21,,
T,2018-11-14 10:48:49,53.56444485,9.80595382,5,104.300,,0.000,114,17,21,,
T,2018-11-14 10:48:50,53.56444485,9.80595382,5,104.300,,0.000,114,17,21,,
T,2018-11-14 10:48:51,53.56444485,9.80595382,5,104.300,,0.000,114,17,22,,
T,2018-11-14 10:48:52,53.56444485,9.80595382,5,104.300,,0.000,114,17,21,,
T,2018-11-14 10:48:53,53.56444485,9.80595382,5,104.300,,0.000,114,17,21,,
T,2018-11-14 10:48:54,53.56444485,9.80595382,5,104.300,,0.000,114,17,21,,
T,2018-11-14 10:48:55,53.56444485,9.80595382,5,104.300,,0.625,114,17,21,,
T,2018-11-14 10:48:56,53.56443575,9.80600109,5,104.000,,2.500,114,17,21,,
T,2018-11-14 10:48:57,53.56442448,9.80604476,5,104.000,,3.125,114,16,21,,
T,2018-11-14 10:48:58,53.56441304,9.80609304,5,103.900,,3.375,114,18,22,,
T,2018-11-14 10:48:59,53.56440340,9.80613478,5,103.800,,2.938,113,18,22,,
T,2018-11-14 10:49:00,53.56439573,9.80616555,5,103.800,,2.125,113,18,22,,
T,2018-11-14 10:49:01,53.56439049,9.80618818,5,103.900,,1.625,113,18,22,,
T,2018-11-14 10:49:02,53.56438374,9.80621793,5,103.900,,2.125,112,18,22,,
T,2018-11-14 10:49:03,53.56437230,9.80626194,5,103.900,,3.125,113,18,22,,
T,2018-11-14 10:49:04,53.56435793,9.80631726,5,104.000,,3.812,113,17,22,,
T,2018-11-14 10:49:05,53.56434267,9.80637417,5,104.100,,4.000,113,18,22,,
T,2018-11-14 10:49:06,53.56432653,9.80643217,5,104.000,,4.125,114,18,22,,
T,2018-11-14 10:49:07,53.56430944,9.80648967,5,104.000,,4.125,116,18,21,,
T,2018-11-14 10:49:08,53.56429364,9.80654541,5,104.000,,4.062,116,18,21,,
T,2018-11-14 10:49:09,53.56427838,9.80659897,5,104.100,,3.812,116,18,21,,
T,2018-11-14 10:49:10,53.56426514,9.80665195,5,104.100,,3.688,114,18,22,,
T,2018-11-14 10:49:11,53.56425202,9.80669679,5,104.000,,3.375,113,18,22,,
T,2018-11-14 10:49:12,53.56424121,9.80673501,5,103.900,,2.812,113,18,22,,
T,2018-11-14 10:49:13,53.56423186,9.80677022,5,103.800,,2.625,112,17,22,,
T,2018-11-14 10:49:14,53.56422000,9.80680986,5,103.900,,3.062,114,18,22,,
T,2018-11-14 10:49:15,53.56420575,9.80685839,5,104.000,,3.562,115,17,22,,
T,2018-11-14 10:49:16,53.56418978,9.80691799,5,104.100,,4.375,114,16,22,,
T,2018-11-14 10:49:17,53.56416992,9.80699116,5,104.200,,5.250,116,17,22,,
T,2018-11-14 10:49:18,53.56414603,9.80707632,5,104.300,,6.188,116,17,22,,
T,2018-11-14 10:49:19,53.56412063,9.80716626,5,104.500,,6.500,116,17,22,,
T,2018-11-14 10:49:20,53.56409482,9.80725494,5,104.600,,6.500,115,16,22,,
T,2018-11-14 10:49:21,53.56407143,9.80733834,5,104.700,,6.000,114,16,22,,
T,2018-11-14 10:49:22,53.56405148,9.80741185,5,104.900,,5.312,114,17,22,,
T,2018-11-14 10:49:23,53.56403338,9.80747589,5,105.000,,4.750,113,17,22,,
T,2018-11-14 10:49:24,53.56401649,9.80753649,5,105.000,,4.438,113,15,22,,
T,2018-11-14 10:49:25,53.56399918,9.80759600,5,105.000,,4.375,114,16,22,,
T,2018-11-14 10:49:26,53.56398267,9.80765535,5,105.100,,4.312,114,16,22,,
T,2018-11-14 10:49:27,53.56396582,9.80771100,5,105.100,,4.125,115,16,22,,
T,2018-11-14 10:49:28,53.56395027,9.80776691,5,105.100,,4.000,115,17,22,,
T,2018-11-14 10:49:29,53.56393799,9.80781787,5,105.100,,3.500,115,17,22,,
T,2018-11-14 10:49:30,53.56392806,9.80786229,5,105.100,,3.000,113,17,22,,
T,2018-11-14 10:49:31,53.56391917,9.80790035,5,105.100,,2.562,113,17,22,,
T,2018-11-14 10:49:32,53.56391117,9.80793279,5,105.100,,2.062,113,17,22,,
T,2018-11-14 10:49:33,53.56390601,9.80795626,5,105.000,,1.438,113,17,22,,
T,2018-11-14 10:49:34,53.56390430,9.80796573,5,105.200,,0.250,113,15,20,,
T,2018-11-14 10:49:35,53.56390451,9.80796514,5,105.200,,0.000,112,15,21,,
T,2018-11-14 10:49:36,53.56390451,9.80796514,5,105.200,,0.000,112,17,22,,
T,2018-11-14 10:49:37,53.56390451,9.80796514,5,105.200,,0.000,112,17,22,,
T,2018-11-14 10:49:38,53.56390451,9.80796514,5,105.200,,0.000,113,16,22,,
T,2018-11-14 10:49:39,53.56390451,9.80796514,5,105.200,,0.000,113,17,22,,
T,2018-11-14 10:49:40,53.56390451,9.80796514,5,105.200,,0.000,113,17,22,,
T,2018-11-14 10:49:41,53.56390451,9.80796514,5,105.200,,0.000,113,16,22,,
T,2018-11-14 10:49:42,53.56390451,9.80796514,5,105.200,,0.000,113,16,22,,
T,2018-11-14 10:49:43,53.56390451,9.80796514,5,105.200,,0.000,113,16,22,,
T,2018-11-14 10:49:44,53.56390015,9.80798945,5,105.200,,1.938,114,16,22,,
T,2018-11-14 10:49:45,53.56388514,9.80804242,5,105.400,,3.625,116,15,22,,
T,2018-11-14 10:49:46,53.56386532,9.80809984,5,105.400,,4.188,120,16,22,,
T,2018-11-14 10:49:47,53.56384139,9.80815751,5,105.400,,4.500,124,17,22,,
T,2018-11-14 10:49:48,53.56381704,9.80822925,5,105.400,,5.375,121,17,22,,
T,2018-11-14 10:49:49,53.56379311,9.80831701,5,105.200,,6.062,116,18,22,,
T,2018-11-14 10:49:50,53.56376868,9.80840301,5,105.400,,6.188,116,18,22,,
T,2018-11-14 10:49:51,53.56374240,9.80849412,5,105.500,,6.625,116,18,22,,
T,2018-11-14 10:49:52,53.56371763,9.80858976,5,105.500,,6.750,115,17,22,,
T,2018-11-14 10:49:53,53.56369265,9.80868104,5,105.500,,6.562,115,16,21,,
T,2018-11-14 10:49:54,53.56366592,9.80877173,5,105.700,,6.625,115,16,22,,
T,2018-11-14 10:49:55,53.56363943,9.80886008,5,105.800,,6.500,115,16,22,,
T,2018-11-14 10:49:56,53.56361424,9.80894742,5,106.000,,6.312,115,17,22,,
T,2018-11-14 10:49:57,53.56359014,9.80903157,5,106.200,,6.062,115,16,22,,
T,2018-11-14 10:49:58,53.56356776,9.80910726,5,106.500,,5.500,116,17,23,,
T,2018-11-14 10:49:59,53.56354903,9.80917691,5,106.600,,5.000,115,16,23,,
T,2018-11-14 10:50:00,53.56353302,9.80924036,5,106.700,,4.500,115,16,23,,
T,2018-11-14 10:50:01,53.56351973,9.80929426,5,106.600,,3.938,114,17,23,,
T,2018-11-14 10:50:02,53.56350750,9.80933852,5,106.500,,3.375,114,18,23,,
T,2018-11-14 10:50:03,53.56349706,9.80938202,5,106.400,,3.125,113,18,23,,
T,2018-11-14 10:50:04,53.56348730,9.80942653,5,106.500,,3.062,112,17,23,,
T,2018-11-14 10:50:05,53.56347711,9.80946810,5,106.600,,2.938,112,17,23,,
T,2018-11-14 10:50:06,53.56346827,9.80950842,5,106.700,,2.750,111,17,23,,
T,2018-11-14 10:50:07,53.56346106,9.80954630,5,106.700,,2.625,109,16,23,,
T,2018-11-14 10:50:08,53.56345431,9.80958285,5,106.800,,2.500,108,17,23,,
T,2018-11-14 10:50:09,53.56344954,9.80960933,5,106.800,,1.750,107,17,23,,
T,2018-11-14 10:50:10,53.56344828,9.80962325,5,106.800,,0.875,104,16,23,,
T,2018-11-14 10:50:11,53.56344832,9.80962233,5,106.900,,0.000,103,17,23,,
T,2018-11-14 10:50:12,53.56344832,9.80962233,5,106.900,,0.000,103,18,23,,
T,2018-11-14 10:50:13,53.56344832,9.80962233,5,106.900,,0.000,104,18,23,,
T,2018-11-14 10:50:14,53.56344832,9.80962233,5,106.900,,0.000,104,18,23,,
T,2018-11-14 10:50:15,53.56344832,9.80962233,5,106.900,,0.000,104,17,22,,
T,2018-11-14 10:50:16,53.56344409,9.80964831,5,107.100,,1.688,106,17,22,,
T,2018-11-14 10:50:17,53.56343558,9.80970263,5,107.200,,3.438,106,17,22,,
T,2018-11-14 10:50:18,53.56342338,9.80977538,5,107.300,,4.750,106,17,22,,
T,2018-11-14 10:50:19,53.56341048,9.80985518,5,107.400,,5.188,107,17,22,,
T,2018-11-14 10:50:20,53.56339447,9.80994092,5,107.500,,5.812,107,16,22,,
T,2018-11-14 10:50:21,53.56337766,9.81003706,5,107.500,,6.438,106,18,21,,
T,2018-11-14 10:50:22,53.56336329,9.81013614,5,107.300,,6.500,105,18,21,,
T,2018-11-14 10:50:23,53.56334841,9.81022834,5,107.400,,6.188,105,18,21,,
T,2018-11-14 10:50:24,53.56333579,9.81031492,5,107.400,,5.812,105,17,21,,
T,2018-11-14 10:50:25,53.56332402,9.81039983,5,107.400,,5.688,103,18,21,,
T,2018-11-14 10:50:26,53.56331388,9.81048843,5,107.500,,5.875,101,18,21,,
T,2018-11-14 10:50:27,53.56330470,9.81057594,5,107.700,,5.875,99,18,21,,
T,2018-11-14 10:50:28,53.56329397,9.81066613,5,107.900,,6.000,100,17,21,,
T,2018-11-14 10:50:29,53.56328525,9.81075556,5,108.000,,5.938,99,17,21,,
T,2018-11-14 10:50:30,53.56327720,9.81084231,5,108.100,,5.750,100,17,21,,
T,2018-11-14 10:50:31,53.56327042,9.81092295,5,108.000,,5.375,98,16,21,,
T,2018-11-14 10:50:32,53.56326568,9.81099805,5,107.900,,5.000,97,18,21,,
T,2018-11-14 10:50:33,53.56326342,9.81106150,5,107.700,,4.125,96,18,21,,
T,2018-11-14 10:50:34,53.56326178,9.81110450,5,107.500,,2.875,95,16,21,,
T,2018-11-14 10:50:35,53.56325990,9.81113073,5,107.400,,1.750,95,18,21,,
T,2018-11-14 10:50:36,53.56325927,9.81114767,5,107.200,,1.188,95,18,22,,
T,2018-11-14 10:50:37,53.56325910,9.81116108,5,107.100,,0.875,94,18,22,,
T,2018-11-14 10:50:38,53.56325910,9.81116108,5,107.100,,0.562,94,18,22,,
T,2018-11-14 10:50:39,53.56325801,9.81120173,5,106.700,,2.000,95,17,22,,
T,2018-11-14 10:50:40,53.56325747,9.81123693,5,106.400,,2.250,95,17,22,,
T,2018-11-14 10:50:41,53.56325663,9.81127071,5,106.200,,2.125,97,18,22,,
T,2018-11-14 10:50:42,53.56325503,9.81128966,5,106.200,,1.188,98,18,22,,
T,2018-11-14 10:50:43,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:44,53.56325537,9.81128815,5,106.200,,0.000,99,17,22,,
T,2018-11-14 10:50:45,53.56325537,9.81128815,5,106.200,,0.000,99,17,22,,
T,2018-11-14 10:50:46,53.56325537,9.81128815,5,106.200,,0.000,99,18,22,,
T,2018-11-14 10:50:47,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:48,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:49,53.56325537,9.81128815,5,106.200,,0.000,98,17,22,,
T,2018-11-14 10:50:50,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:51,53.56325537,9.81128815,5,106.200,,0.000,98,17,22,,
T,2018-11-14 10:50:52,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:53,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:54,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:55,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:56,53.56325537,9.81128815,5,106.200,,0.000,98,17,22,,
T,2018-11-14 10:50:57,53.56325537,9.81128815,5,106.200,,0.000,98,17,22,,
T,2018-11-14 10:50:58,53.56325537,9.81128815,5,106.200,,0.000,98,18,22,,
T,2018-11-14 10:50:59,53.56325537,9.81128815,5,106.200,,0.625,98,18,22,,
T,2018-11-14 10:51:00,53.56325197,9.81134322,5,106.400,,2.875,96,18,22,,
T,2018-11-14 10:51:01,53.56324879,9.81140658,5,106.500,,4.125,95,17,22,,
T,2018-11-14 10:51:02,53.56324452,9.81148604,5,106.600,,5.062,95,17,22,,
T,2018-11-14 10:51:03,53.56324150,9.81157280,5,106.400,,5.562,95,18,22,,
T,2018-11-14 10:51:04,53.56323949,9.81166902,5,106.100,,6.250,94,18,22,,
T,2018-11-14 10:51:05,53.56323848,9.81178285,5,105.900,,7.375,92,18,22,,
T,2018-11-14 10:51:06,53.56323844,9.81191360,5,105.700,,8.438,90,17,22,,
T,2018-11-14 10:51:07,53.56323898,9.81205207,5,105.400,,8.875,91,16,22,,
T,2018-11-14 10:51:08,53.56323957,9.81219155,5,105.200,,9.062,91,18,22,,
T,2018-11-14 10:51:09,53.56323932,9.81232951,5,104.900,,8.938,91,17,22,,
T,2018-11-14 10:51:10,53.56324028,9.81246287,5,104.600,,8.688,89,17,21,,
T,2018-11-14 10:51:11,53.56324376,9.81259111,5,104.300,,8.375,88,16,21,,
T,2018-11-14 10:51:12,53.56324665,9.81271366,5,104.100,,8.000,87,16,21,,
T,2018-11-14 10:51:13,53.56324950,9.81283067,5,104.000,,7.688,87,17,21,,
T,2018-11-14 10:51:14,53.56325579,9.81294181,5,103.700,,7.312,88,18,21,,
T,2018-11-14 10:51:15,53.56326828,9.81304131,5,103.400,,6.812,85,16,22,,
T,2018-11-14 10:51:16,53.56328072,9.81313569,5,103.100,,6.500,84,15,22,,
T,2018-11-14 10:51:17,53.56328714,9.81324364,5,103.000,,7.062,84,17,22,,
T,2018-11-14 10:51:18,53.56329414,9.81336619,5,102.800,,8.000,85,17,22,,
T,2018-11-14 10:51:19,53.56329476,9.81350583,5,102.600,,8.750,87,17,22,,
T,2018-11-14 10:51:20,53.56329690,9.81364279,5,102.400,,8.812,88,18,22,,
T,2018-11-14 10:51:21,53.56329833,9.81377824,5,102.300,,8.750,90,18,22,,
T,2018-11-14 10:51:22,53.56329640,9.81391311,5,102.000,,8.750,91,18,22,,
T,2018-11-14 10:51:23,53.56329468,9.81404621,5,101.900,,8.625,91,18,22,,
T,2018-11-14 10:51:24,53.56329171,9.81417504,5,101.800,,8.438,92,17,22,,
T,2018-11-14 10:51:25,53.56328257,9.81429993,5,101.600,,8.188,95,16,22,,
T,2018-11-14 10:51:26,53.56327536,9.81441527,5,101.400,,7.688,97,18,22,,
T,2018-11-14 10:51:27,53.56326442,9.81452675,5,101.300,,7.375,99,17,22,,
T,2018-11-14 10:51:28,53.56325047,9.81463236,5,101.300,,7.062,101,17,22,,
T,2018-11-14 10:51:29,53.56323739,9.81473202,5,101.000,,6.938,104,18,22,,
T,2018-11-14 10:51:30,53.56321799,9.81483880,5,100.800,,7.250,106,18,22,,
T,2018-11-14 10:51:31,53.56319615,9.81495079,5,100.500,,7.688,107,17,22,,
T,2018-11-14 10:51:32,53.56317214,9.81506688,5,100.300,,8.000,109,17,22,,
T,2018-11-14 10:51:33,53.56314309,9.81518682,5,100.000,,8.375,110,17,22,,
T,2018-11-14 10:51:34,53.56311112,9.81530911,5,99.800,,8.625,111,18,22,,
T,2018-11-14 10:51:35,53.56307813,9.81543702,5,99.700,,9.125,112,18,22,,
T,2018-11-14 10:51:36,53.56304218,9.81557071,5,99.700,,9.625,113,18,22,,
T,2018-11-14 10:51:37,53.56300295,9.81570315,5,99.700,,9.688,115,18,22,,
T,2018-11-14 10:51:38,53.56296334,9.81583164,5,99.900,,9.562,117,17,22,,
T,2018-11-14 10:51:39,53.56292382,9.81596005,5,100.200,,9.625,117,18,22,,
T,2018-11-14 10:51:40,53.56288372,9.81609190,5,100.500,,9.812,117,17,21,,
T,2018-11-14 10:51:41,53.56284352,9.81622928,5,100.600,,10.062,117,18,21,,
T,2018-11-14 10:51:42,53.56280270,9.81637060,5,100.600,,10.375,116,18,21,,
T,2018-11-14 10:51:43,53.56276222,9.81651267,5,100.700,,10.375,116,18,21,,
T,2018-11-14 10:51:44,53.56272098,9.81664888,5,100.800,,10.062,116,18,22,,
T,2018-11-14 10:51:45,53.56268062,9.81678030,5,100.700,,9.750,117,18,22,,
T,2018-11-14 10:51:46,53.56264031,9.81690696,5,100.900,,9.562,118,18,22,,
T,2018-11-14 10:51:47,53.56260112,9.81703344,5,100.800,,9.438,118,17,22,,
T,2018-11-14 10:51:48,53.56256219,9.81715824,5,100.600,,9.312,118,16,22,,
T,2018-11-14 10:51:49,53.56252149,9.81727903,5,100.500,,9.188,119,18,22,,
T,2018-11-14 10:51:50,53.56247874,9.81740149,5,100.400,,9.375,121,18,22,,
T,2018-11-14 10:51:51,53.56243264,9.81752445,5,100.400,,9.562,122,18,22,,
T,2018-11-14 10:51:52,53.56238646,9.81764942,5,100.400,,9.750,122,17,22,,
T,2018-11-14 10:51:53,53.56233835,9.81777675,5,100.200,,9.938,123,16,22,,
T,2018-11-14 10:51:54,53.56228868,9.81790314,5,100.100,,10.000,124,17,22,,
T,2018-11-14 10:51:55,53.56223806,9.81802208,5,100.100,,9.688,125,16,22,,
T,2018-11-14 10:51:56,53.56218982,9.81813356,5,100.000,,9.125,125,15,22,,
T,2018-11-14 10:51:57,53.56214753,9.81823834,5,99.900,,8.375,124,16,22,,
T,2018-11-14 10:51:58,53.56211032,9.81833364,5,99.900,,7.625,123,16,22,,
T,2018-11-14 10:51:59,53.56207859,9.81842022,5,99.900,,6.812,121,16,22,,
T,2018-11-14 10:52:00,53.56204930,9.81849742,5,99.700,,6.062,121,16,22,,
T,2018-11-14 10:52:01,53.56202386,9.81856481,5,99.400,,5.312,120,17,21,,
T,2018-11-14 10:52:02,53.56200391,9.81862449,5,99.300,,4.500,119,15,22,,
T,2018-11-14 10:52:03,53.56199004,9.81867084,5,99.200,,3.438,118,15,22,,
T,2018-11-14 10:52:04,53.56197860,9.81869817,5,99.000,,2.188,117,17,22,,
T,2018-11-14 10:52:05,53.56197298,9.81870739,5,98.900,,0.312,116,17,22,,
T,2018-11-14 10:52:06,53.56197164,9.81870865,5,98.900,,0.188,115,17,22,,
T,2018-11-14 10:52:07,53.56196942,9.81871066,5,98.700,,0.312,114,17,22,,
T,2018-11-14 10:52:08,53.56196942,9.81871066,5,98.700,,0.250,114,17,22,,
T,2018-11-14 10:52:09,53.56196942,9.81871066,5,98.700,,0.125,114,17,22,,
T,2018-11-14 10:52:10,53.56196942,9.81871066,5,98.700,,0.125,114,17,22,,
T,2018-11-14 10:52:11,53.56196942,9.81871066,5,98.700,,0.188,114,17,22,,
T,2018-11-14 10:52:12,53.56196942,9.81871066,5,98.700,,0.125,114,17,22,,
T,2018-11-14 10:52:13,53.56196942,9.81871066,5,98.700,,0.000,115,18,22,,
T,2018-11-14 10:52:14,53.56196942,9.81871066,5,98.700,,0.000,115,18,22,,
T,2018-11-14 10:52:15,53.56196942,9.81871066,5,98.700,,0.000,115,18,22,,
T,2018-11-14 10:52:16,53.56196942,9.81871066,5,98.700,,0.000,115,18,22,,
T,2018-11-14 10:52:17,53.56196942,9.81871066,5,98.700,,0.562,115,18,22,,
T,2018-11-14 10:52:18,53.56195186,9.81876908,5,96.800,,2.875,116,17,22,,
T,2018-11-14 10:52:19,53.56193987,9.81881761,5,96.600,,3.562,117,17,22,,
T,2018-11-14 10:52:20,53.56192122,9.81888056,5,96.300,,4.562,116,17,22,,
T,2018-11-14 10:52:21,53.56190085,9.81895189,5,95.900,,5.062,115,16,22,,
T,2018-11-14 10:52:22,53.56187969,9.81903009,5,95.700,,5.562,114,16,22,,
T,2018-11-14 10:52:23,53.56185785,9.81911995,5,95.400,,6.312,112,16,22,,
T,2018-11-14 10:52:24,53.56183522,9.81922640,5,95.100,,7.375,111,16,22,,
T,2018-11-14 10:52:25,53.56180995,9.81933930,5,94.800,,7.812,110,18,22,,
T,2018-11-14 10:52:26,53.56178430,9.81945589,5,94.700,,8.125,110,17,22,,
T,2018-11-14 10:52:27,53.56175677,9.81957735,5,94.300,,8.500,110,17,22,,
T,2018-11-14 10:52:28,53.56173003,9.81970307,5,94.200,,8.750,110,17,22,,
T,2018-11-14 10:52:29,53.56170401,9.81983048,5,94.000,,8.750,110,17,21,,
T,2018-11-14 10:52:30,53.56167551,9.81995302,5,93.700,,8.625,113,16,20,,
T,2018-11-14 10:52:31,53.56164068,9.82006727,5,93.400,,8.438,119,16,20,,
T,2018-11-14 10:52:32,53.56159487,9.82016768,5,93.200,,8.250,132,17,21,,
T,2018-11-14 10:52:33,53.56154098,9.82024731,5,92.900,,7.875,142,17,21,,
T,2018-11-14 10:52:34,53.56148440,9.82030716,5,92.700,,7.375,152,18,19,,
T,2018-11-14 10:52:35,53.56143063,9.82036415,5,92.300,,7.125,150,17,20,,
T,2018-11-14 10:52:36,53.56138319,9.82043356,5,92.100,,7.000,145,17,21,,
T,2018-11-14 10:52:37,53.56134614,9.82051830,5,91.800,,7.000,131,18,21,,
T,2018-11-14 10:52:38,53.56131689,9.82062391,5,91.700,,7.750,115,17,22,,
T,2018-11-14 10:52:39,53.56128977,9.82075316,5,91.600,,8.875,108,18,22,,
T,2018-11-14 10:52:40,53.56126479,9.82089607,5,91.500,,9.688,106,18,22,,
T,2018-11-14 10:52:41,53.56124002,9.82104359,5,91.300,,10.000,105,18,22,,
T,2018-11-14 10:52:42,53.56121404,9.82119162,5,91.200,,10.062,106,17,22,,
T,2018-11-14 10:52:43,53.56118835,9.82133771,5,91.100,,9.938,107,17,22,,
T,2018-11-14 10:52:44,53.56116086,9.82147794,5,91.100,,9.688,107,16,22,,
T,2018-11-14 10:52:45,53.56113307,9.82161432,5,90.900,,9.500,109,17,22,,
T,2018-11-14 10:52:46,53.56110369,9.82174683,5,90.900,,9.250,110,16,21,,
T,2018-11-14 10:52:47,53.56107427,9.82187315,5,90.800,,8.938,111,17,21,,
T,2018-11-14 10:52:48,53.56104506,9.82199569,5,90.600,,8.750,112,18,22,,
T,2018-11-14 10:52:49,53.56101401,9.82212435,5,90.300,,9.188,114,18,22,,
T,2018-11-14 10:52:50,53.56097864,9.82226232,5,90.100,,9.812,115,18,22,,
T,2018-11-14 10:52:51,53.56093995,9.82240221,5,90.200,,10.062,116,18,21,,
T,2018-11-14 10:52:52,53.56089972,9.82254127,5,90.200,,10.125,116,17,20,,
T,2018-11-14 10:52:53,53.56085890,9.82268351,5,90.100,,10.438,116,16,22,,
T,2018-11-14 10:52:54,53.56081351,9.82283506,5,90.000,,11.188,117,16,22,,
T,2018-11-14 10:52:55,53.56076096,9.82299465,5,89.700,,12.000,119,16,22,,
T,2018-11-14 10:52:56,53.56070233,9.82315717,5,89.000,,12.438,121,15,22,,
T,2018-11-14 10:52:57,53.56063636,9.82331442,5,88.500,,12.625,126,16,21,,
T,2018-11-14 10:52:58,53.56056050,9.82346160,5,88.200,,12.812,132,17,21,,
T,2018-11-14 10:52:59,53.56047442,9.82360284,5,87.900,,13.250,137,16,21,,
T,2018-11-14 10:53:00,53.56038226,9.82373452,5,87.500,,13.312,142,18,21,,
T,2018-11-14 10:53:01,53.56028683,9.82385279,5,87.400,,13.188,145,17,20,,
T,2018-11-14 10:53:02,53.56018784,9.82396259,5,87.200,,13.125,148,16,20,,
T,2018-11-14 10:53:03,53.56008483,9.82407072,5,87.000,,13.375,148,16,20,,
T,2018-11-14 10:53:04,53.55998337,9.82417792,5,86.700,,13.125,148,16,20,,
T,2018-11-14 10:53:05,53.55988652,9.82428001,5,86.500,,12.812,148,17,21,,
T,2018-11-14 10:53:06,53.55979302,9.82438269,5,86.000,,12.500,148,18,21,,
T,2018-11-14 10:53:07,53.55970521,9.82448000,5,85.700,,11.875,147,18,21,,
T,2018-11-14 10:53:08,53.55961511,9.82458092,5,85.400,,11.750,146,16,21,,
T,2018-11-14 10:53:09,53.55952618,9.82468863,5,85.300,,11.688,145,17,21,,
T,2018-11-14 10:53:10,53.55943854,9.82479072,5,85.000,,11.500,144,17,20,,
T,2018-11-14 10:53:11,53.55935686,9.82490312,5,85.100,,11.438,141,18,20,,
T,2018-11-14 10:53:12,53.55927853,9.82502768,5,84.900,,11.688,137,18,20,,
T,2018-11-14 10:53:13,53.55920243,9.82516606,5,84.900,,12.062,131,17,20,,
T,2018-11-14 10:53:14,53.55913566,9.82531535,5,84.800,,12.000,125,16,21,,
T,2018-11-14 10:53:15,53.55908508,9.82547368,5,84.900,,11.812,118,17,21,,
T,2018-11-14 10:53:16,53.55904652,9.82564450,5,84.600,,11.875,109,17,21,,
T,2018-11-14 10:53:17,53.55902201,9.82582144,5,84.300,,11.812,101,18,22,,
T,2018-11-14 10:53:18,53.55900134,9.82600358,5,84.000,,12.062,97,17,22,,
T,2018-11-14 10:53:19,53.55898165,9.82618195,5,83.400,,11.875,99,17,22,,
T,2018-11-14 10:53:20,53.55895369,9.82635194,5,82.700,,11.625,106,18,22,,
T,2018-11-14 10:53:21,53.55890634,9.82651513,5,82.100,,11.812,117,18,22,,
T,2018-11-14 10:53:22,53.55884184,9.82667103,5,81.600,,12.250,126,18,22,,
T,2018-11-14 10:53:23,53.55876673,9.82681470,5,81.400,,12.312,132,16,22,,
T,2018-11-14 10:53:24,53.55868799,9.82695401,5,81.200,,12.312,135,17,22,,
T,2018-11-14 10:53:25,53.55861159,9.82709390,5,81.000,,12.312,134,18,22,,
T,2018-11-14 10:53:26,53.55853770,9.82723849,5,81.200,,12.438,132,17,22,,
T,2018-11-14 10:53:27,53.55847131,9.82739238,5,81.100,,12.500,127,17,22,,
T,2018-11-14 10:53:28,53.55841000,9.82755650,5,81.000,,12.625,122,17,22,,
T,2018-11-14 10:53:29,53.55835288,9.82773327,5,81.000,,13.000,118,17,22,,
T,2018-11-14 10:53:30,53.55830020,9.82790225,5,81.100,,12.562,116,18,22,,
T,2018-11-14 10:53:31,53.55824601,9.82806536,5,81.200,,12.250,117,18,22,,
T,2018-11-14 10:53:32,53.55819559,9.82822881,5,81.400,,12.125,117,18,22,,
T,2018-11-14 10:53:33,53.55814270,9.82839184,5,81.600,,12.062,117,17,22,,
T,2018-11-14 10:53:34,53.55809287,9.82855252,5,81.500,,11.938,117,17,22,,
T,2018-11-14 10:53:35,53.55804061,9.82872116,5,81.100,,12.250,115,18,22,,
T,2018-11-14 10:53:36,53.55799417,9.82889366,5,81.000,,12.312,113,18,22,,
T,2018-11-14 10:53:37,53.55794983,9.82906566,5,80.500,,12.250,114,18,22,,
T,2018-11-14 10:53:38,53.55789770,9.82923849,5,80.300,,12.438,115,17,22,,
T,2018-11-14 10:53:39,53.55784808,9.82941284,5,79.900,,12.438,115,17,22,,
T,2018-11-14 10:53:40,53.55780085,9.82958609,5,79.700,,12.500,114,18,22,,
T,2018-11-14 10:53:41,53.55775299,9.82976429,5,79.300,,12.750,114,18,22,,
T,2018-11-14 10:53:42,53.55770144,9.82994358,5,79.000,,13.000,115,17,22,,
T,2018-11-14 10:53:43,53.55764427,9.83012035,5,78.800,,13.062,118,16,21,,
T,2018-11-14 10:53:44,53.55758350,9.83029621,5,78.500,,13.250,120,17,21,,
T,2018-11-14 10:53:45,53.55751695,9.83046921,5,78.400,,13.312,122,18,21,,
T,2018-11-14 10:53:46,53.55744147,9.83063132,5,78.300,,13.312,126,17,21,,
T,2018-11-14 10:53:47,53.55735707,9.83078043,5,78.500,,13.250,131,17,21,,
T,2018-11-14 10:53:48,53.55726734,9.83093105,5,78.900,,13.688,134,17,21,,
T,2018-11-14 10:53:49,53.55717744,9.83107673,5,78.900,,13.688,136,17,21,,
T,2018-11-14 10:53:50,53.55708931,9.83122769,5,78.700,,13.875,136,18,21,,
T,2018-11-14 10:53:51,53.55699891,9.83137446,5,78.400,,13.750,137,18,21,,
T,2018-11-14 10:53:52,53.55690947,9.83151686,5,78.300,,13.562,136,17,21,,
T,2018-11-14 10:53:53,53.55682188,9.83166782,5,78.400,,13.625,134,17,21,,
T,2018-11-14 10:53:54,53.55673555,9.83181719,5,78.300,,13.438,133,16,20,,
T,2018-11-14 10:53:55,53.55665546,9.83196907,5,78.100,,13.125,131,17,20,,
T,2018-11-14 10:53:56,53.55658120,9.83211508,5,77.900,,12.562,130,17,20,,
T,2018-11-14 10:53:57,53.55650899,9.83225699,5,78.000,,12.188,130,17,20,,
T,2018-11-14 10:53:58,53.55643770,9.83239931,5,78.000,,12.062,130,17,20,,
T,2018-11-14 10:53:59,53.55636959,9.83254113,5,77.700,,11.875,130,17,20,,
T,2018-11-14 10:54:00,53.55630287,9.83268111,5,77.500,,11.625,130,17,19,,
T,2018-11-14 10:54:01,53.55623636,9.83282243,5,77.300,,11.688,129,17,20,,
T,2018-11-14 10:54:02,53.55617002,9.83296509,5,77.200,,11.688,129,17,20,,
T,2018-11-14 10:54:03,53.55610271,9.83311186,5,77.100,,11.938,128,16,20,,
T,2018-11-14 10:54:04,53.55603365,9.83326768,5,77.000,,12.688,127,16,20,,
T,2018-11-14 10:54:05,53.55596102,9.83342576,5,76.800,,12.875,126,17,21,,
T,2018-11-14 10:54:06,53.55589116,9.83358099,5,76.500,,12.688,126,17,21,,
T,2018-11-14 10:54:07,53.55582263,9.83373446,5,76.500,,12.562,125,17,21,,
T,2018-11-14 10:54:08,53.55575231,9.83389414,5,76.700,,12.812,128,15,21,,
T,2018-11-14 10:54:09,53.55567805,9.83404627,5,76.900,,12.812,129,16,21,,
T,2018-11-14 10:54:10,53.55560391,9.83419798,5,76.800,,12.688,130,17,21,,
T,2018-11-14 10:54:11,53.55553233,9.83434919,5,76.700,,12.625,129,16,20,,
T,2018-11-14 10:54:12,53.55546343,9.83450225,5,76.700,,12.500,127,17,20,,
T,2018-11-14 10:54:13,53.55539989,9.83465136,5,76.800,,12.062,126,16,20,,
T,2018-11-14 10:54:14,53.55534072,9.83479452,5,76.800,,11.562,125,17,21,,
T,2018-11-14 10:54:15,53.55528363,9.83493693,5,77.000,,11.188,124,18,21,,
T,2018-11-14 10:54:16,53.55523406,9.83507867,5,76.800,,10.812,123,18,21,,
T,2018-11-14 10:54:17,53.55518817,9.83520633,5,76.500,,10.000,123,18,21,,
T,2018-11-14 10:54:18,53.55514450,9.83532158,5,76.400,,9.125,123,17,21,,
T,2018-11-14 10:54:19,53.55510594,9.83542258,5,76.100,,7.875,123,17,21,,
T,2018-11-14 10:54:20,53.55507798,9.83550833,5,76.100,,6.500,122,17,21,,
T,2018-11-14 10:54:21,53.55505732,9.83557547,5,76.200,,5.000,120,17,21,,
T,2018-11-14 10:54:22,53.55503993,9.83562400,5,76.600,,3.875,119,17,21,,
T,2018-11-14 10:54:23,53.55502392,9.83566289,5,77.000,,3.188,121,17,21,,
T,2018-11-14 10:54:24,53.55500950,9.83569315,5,77.400,,2.562,123,17,21,,
T,2018-11-14 10:54:25,53.55499764,9.83571075,5,77.700,,1.812,124,17,21,,
T,2018-11-14 10:54:26,53.55498985,9.83572542,5,78.200,,1.250,124,17,21,,
T,2018-11-14 10:54:27,53.55498126,9.83574796,5,78.400,,1.438,125,17,21,,
T,2018-11-14 10:54:28,53.55497283,9.83578225,5,78.700,,2.125,121,17,21,,
T,2018-11-14 10:54:29,53.55496131,9.83583178,5,78.900,,3.125,118,16,21,,
T,2018-11-14 10:54:30,53.55493813,9.83590865,5,79.100,,5.312,117,17,21,,
T,2018-11-14 10:54:31,53.55490217,9.83601007,5,79.200,,7.375,120,17,21,,
T,2018-11-14 10:54:32,53.55486240,9.83611937,5,79.000,,8.062,121,18,20,,
T,2018-11-14 10:54:33,53.55482481,9.83622364,5,79.000,,7.812,121,18,20,,
T,2018-11-14 10:54:34,53.55478609,9.83634258,5,78.900,,8.688,119,17,21,,
T,2018-11-14 10:54:35,53.55474690,9.83648675,5,78.700,,10.125,116,18,21,,
T,2018-11-14 10:54:36,53.55470357,9.83664919,5,78.600,,11.438,116,17,21,,
T,2018-11-14 10:54:37,53.55465080,9.83682563,5,78.700,,12.688,116,18,21,,
T,2018-11-14 10:54:38,53.55458647,9.83700542,5,78.900,,13.438,119,17,22,,
T,2018-11-14 10:54:39,53.55450990,9.83718420,5,78.800,,14.125,124,18,22,,
T,2018-11-14 10:54:40,53.55442956,9.83736567,5,78.600,,14.562,125,18,22,,
T,2018-11-14 10:54:41,53.55434738,9.83754949,5,78.300,,14.875,126,17,22,,
T,2018-11-14 10:54:42,53.55426280,9.83772953,5,78.300,,14.812,128,18,22,,
T,2018-11-14 10:54:43,53.55417173,9.83790723,5,78.200,,14.938,130,17,22,,
T,2018-11-14 10:54:44,53.55408188,9.83807704,5,78.400,,14.812,132,18,22,,
T,2018-11-14 10:54:45,53.55398993,9.83823731,5,78.500,,14.500,134,18,22,,
T,2018-11-14 10:54:46,53.55388390,9.83839438,5,78.400,,15.062,138,18,22,,
T,2018-11-14 10:54:47,53.55377062,9.83853897,5,78.500,,15.188,142,18,22,,
T,2018-11-14 10:54:48,53.55365658,9.83868876,5,78.400,,15.625,143,15,22,,
T,2018-11-14 10:54:49,53.55354192,9.83883779,5,78.200,,15.688,143,15,21,,
T,2018-11-14 10:54:50,53.55342386,9.83898958,5,78.000,,16.188,143,15,21,,
T,2018-11-14 10:54:51,53.55329599,9.83914733,5,77.400,,16.750,143,16,22,,
T,2018-11-14 10:54:52,53.55317601,9.83929695,5,77.400,,16.438,143,16,22,,
T,2018-11-14 10:54:53,53.55305920,9.83944220,5,77.400,,15.938,142,16,22,,
T,2018-11-14 10:54:54,53.55294546,9.83958813,5,77.300,,15.750,142,16,22,,
T,2018-11-14 10:54:55,53.55282283,9.83974504,5,76.600,,16.312,141,16,22,,
T,2018-11-14 10:54:56,53.55270519,9.83990673,5,76.100,,16.438,140,16,22,,
T,2018-11-14 10:54:57,53.55259057,9.84007303,5,75.900,,16.375,139,16,22,,
T,2018-11-14 10:54:58,53.55247888,9.84023262,5,75.400,,16.062,139,17,22,,
T,2018-11-14 10:54:59,53.55236925,9.84038777,5,74.900,,15.938,139,16,22,,
T,2018-11-14 10:55:00,53.55225810,9.84054074,5,74.600,,15.750,140,17,22,,
T,2018-11-14 10:55:01,53.55214457,9.84068776,5,74.000,,15.688,142,16,22,,
T,2018-11-14 10:55:02,53.55203150,9.84082882,5,73.400,,15.438,143,16,22,,
T,2018-11-14 10:55:03,53.55192178,9.84096495,5,73.000,,15.062,143,16,22,,
T,2018-11-14 10:55:04,53.55181596,9.84109947,5,72.800,,14.625,143,16,22,,
T,2018-11-14 10:55:05,53.55171148,9.84122713,5,72.700,,14.250,144,16,22,,
T,2018-11-14 10:55:06,53.55161425,9.84134691,5,72.700,,13.438,144,17,22,,
T,2018-11-14 10:55:07,53.55152200,9.84146585,5,72.700,,12.938,142,17,22,,
T,2018-11-14 10:55:08,53.55143739,9.84159820,5,72.400,,12.688,135,16,22,,
T,2018-11-14 10:55:09,53.55136577,9.84175427,5,72.100,,13.000,127,16,22,,
T,2018-11-14 10:55:10,53.55130022,9.84192853,5,72.000,,13.625,122,17,22,,
T,2018-11-14 10:55:11,53.55123748,9.84211586,5,71.600,,14.062,118,16,22,,
T,2018-11-14 10:55:12,53.55117298,9.84230890,5,71.300,,14.500,118,16,22,,
T,2018-11-14 10:55:13,53.55110270,9.84250411,5,71.000,,14.875,120,16,21,,
T,2018-11-14 10:55:14,53.55102994,9.84269916,5,70.900,,15.000,122,16,21,,
T,2018-11-14 10:55:15,53.55095597,9.84288650,5,70.700,,14.688,124,18,22,,
T,2018-11-14 10:55:16,53.55087882,9.84306486,5,70.400,,14.500,126,17,22,,
T,2018-11-14 10:55:17,53.55079663,9.84323560,5,69.800,,14.250,129,17,22,,
T,2018-11-14 10:55:18,53.55072208,9.84339335,5,69.500,,13.250,128,17,22,,
T,2018-11-14 10:55:19,53.55066143,9.84353794,5,69.100,,11.750,126,17,22,,
T,2018-11-14 10:55:20,53.55061106,9.84366677,5,69.000,,10.312,123,17,21,,
T,2018-11-14 10:55:21,53.55057355,9.84378001,5,68.900,,8.750,117,17,21,,
T,2018-11-14 10:55:22,53.55054731,9.84387305,5,68.700,,7.062,114,16,21,,
T,2018-11-14 10:55:23,53.55052846,9.84394823,5,68.700,,5.500,111,16,20,,
T,2018-11-14 10:55:24,53.55051634,9.84399584,5,68.800,,3.750,108,15,20,,
T,2018-11-14 10:55:25,53.55050955,9.84402635,5,69.000,,2.312,106,16,21,,
T,2018-11-14 10:55:26,53.55050679,9.84404127,5,69.100,,1.312,104,16,21,,
T,2018-11-14 10:55:27,53.55050603,9.84404622,5,69.100,,0.438,101,15,21,,
T,2018-11-14 10:55:28,53.55050637,9.84404580,5,69.100,,0.000,99,16,21,,
T,2018-11-14 10:55:29,53.55050637,9.84404580,5,69.100,,0.000,100,15,21,,
T,2018-11-14 10:55:30,53.55050637,9.84404580,5,69.100,,0.000,100,16,21,,
T,2018-11-14 10:55:31,53.55050637,9.84404580,5,69.100,,0.000,100,17,18,,
T,2018-11-14 10:55:32,53.55050637,9.84404580,5,69.100,,0.000,101,16,18,,
T,2018-11-14 10:55:33,53.55050637,9.84404580,5,69.100,,0.000,101,16,18,,
T,2018-11-14 10:55:34,53.55050637,9.84404580,5,69.100,,0.000,101,16,18,,
T,2018-11-14 10:55:35,53.55050637,9.84404580,5,69.100,,0.000,101,16,18,,
T,2018-11-14 10:55:36,53.55050624,9.84406340,5,68.800,,1.375,101,17,20,,
T,2018-11-14 10:55:37,53.55050184,9.84411520,5,68.600,,3.250,102,16,20,,
T,2018-11-14 10:55:38,53.55049417,9.84418645,5,68.400,,4.438,101,15,20,,
T,2018-11-14 10:55:39,53.55048458,9.84426096,5,68.400,,4.938,103,16,20,,
T,2018-11-14 10:55:40,53.55047062,9.84434696,5,68.600,,5.875,105,16,20,,
T,2018-11-14 10:55:41,53.55045331,9.84444721,5,68.700,,6.938,108,18,20,,
T,2018-11-14 10:55:42,53.55043009,9.84456154,5,68.900,,7.875,111,17,20,,
T,2018-11-14 10:55:43,53.55040549,9.84468349,5,68.800,,8.375,109,15,20,,
T,2018-11-14 10:55:44,53.55037984,9.84481727,5,68.700,,9.188,108,15,21,,
T,2018-11-14 10:55:45,53.55035252,9.84496512,5,68.700,,10.125,106,17,21,,
T,2018-11-14 10:55:46,53.55032813,9.84512203,5,68.500,,10.562,104,16,21,,
T,2018-11-14 10:55:47,53.55030680,9.84528448,5,68.300,,10.875,103,17,21,,
T,2018-11-14 10:55:48,53.55028878,9.84546117,5,67.800,,11.562,102,15,22,,
T,2018-11-14 10:55:49,53.55026476,9.84564515,5,67.700,,12.312,102,15,22,,
T,2018-11-14 10:55:50,53.55023903,9.84583366,5,67.600,,12.625,103,16,22,,
T,2018-11-14 10:55:51,53.55021045,9.84602678,5,67.200,,12.875,105,16,22,,
T,2018-11-14 10:55:52,53.55017113,9.84622224,5,66.700,,13.312,109,16,22,,
T,2018-11-14 10:55:53,53.55012453,9.84641930,5,66.400,,13.750,112,17,21,,
T,2018-11-14 10:55:54,53.55007772,9.84661711,5,66.000,,13.938,112,17,22,,
T,2018-11-14 10:55:55,53.55003267,9.84681786,5,65.800,,14.062,110,17,22,,
T,2018-11-14 10:55:56,53.54999067,9.84702037,5,65.600,,14.062,108,17,22,,
T,2018-11-14 10:55:57,53.54995354,9.84722220,5,65.400,,13.875,106,16,22,,
T,2018-11-14 10:55:58,53.54992001,9.84742337,5,65.100,,13.688,105,15,22,,
T,2018-11-14 10:55:59,53.54988980,9.84762747,5,64.700,,13.812,104,15,22,,
T,2018-11-14 10:56:00,53.54985853,9.84783852,5,64.400,,14.250,104,16,22,,
T,2018-11-14 10:56:01,53.54982689,9.84805604,5,63.900,,14.625,104,16,22,,
T,2018-11-14 10:56:02,53.54979521,9.84827430,5,63.800,,14.750,104,15,23,,
T,2018-11-14 10:56:03,53.54976503,9.84849508,5,63.400,,14.812,103,15,23,,
T,2018-11-14 10:56:04,53.54973502,9.84871494,5,62.900,,14.750,103,15,22,,
T,2018-11-14 10:56:05,53.54970502,9.84893479,5,62.400,,14.875,103,15,22,,
T,2018-11-14 10:56:06,53.54967405,9.84915532,5,62.100,,14.875,103,15,22,,
T,2018-11-14 10:56:07,53.54964249,9.84937325,5,61.900,,14.688,103,14,22,,
T,2018-11-14 10:56:08,53.54961143,9.84958498,5,61.700,,14.375,103,14,23,,
T,2018-11-14 10:56:09,53.54958055,9.84979494,5,61.600,,14.250,103,14,22,,
T,2018-11-14 10:56:10,53.54954886,9.85000273,5,61.400,,14.125,104,14,21,,
T,2018-11-14 10:56:11,53.54951621,9.85020524,5,61.500,,13.875,104,15,23,,
T,2018-11-14 10:56:12,53.54948424,9.85040288,5,61.400,,13.562,104,15,23,,
T,2018-11-14 10:56:13,53.54945377,9.85059558,5,61.300,,13.188,104,15,23,,
T,2018-11-14 10:56:14,53.54942448,9.85078585,5,61.000,,13.000,104,16,23,,
T,2018-11-14 10:56:15,53.54939468,9.85097327,5,60.800,,12.875,104,16,23,,
T,2018-11-14 10:56:16,53.54936488,9.85116119,5,60.600,,12.875,104,16,23,,
T,2018-11-14 10:56:17,53.54933542,9.85135406,5,60.100,,13.125,104,16,22,,
T,2018-11-14 10:56:18,53.54930637,9.85155674,5,59.100,,13.625,104,17,21,,
T,2018-11-14 10:56:19,53.54927628,9.85176226,5,58.700,,13.938,104,15,21,,
T,2018-11-14 10:56:20,53.54924535,9.85196829,5,58.300,,13.938,104,15,21,,
T,2018-11-14 10:56:21,53.54921417,9.85216836,5,58.100,,13.688,104,14,22,,
T,2018-11-14 10:56:22,53.54918492,9.85235243,5,58.000,,12.500,105,16,22,,
T,2018-11-14 10:56:23,53.54916061,9.85250666,5,57.900,,10.500,105,16,22,,
T,2018-11-14 10:56:24,53.54914268,9.85262593,5,58.100,,8.188,105,16,23,,
T,2018-11-14 10:56:25,53.54913056,9.85271746,5,58.400,,6.312,104,16,23,,
T,2018-11-14 10:56:26,53.54912000,9.85279282,5,58.400,,5.375,104,15,22,,
T,2018-11-14 10:56:27,53.54910982,9.85286666,5,58.400,,5.125,103,15,21,,
T,2018-11-14 10:56:28,53.54910160,9.85293933,5,58.500,,4.938,102,16,21,,
T,2018-11-14 10:56:29,53.54909259,9.85301393,5,58.500,,5.188,103,16,22,,
T,2018-11-14 10:56:30,53.54908061,9.85309993,5,58.400,,5.938,103,16,23,,
T,2018-11-14 10:56:31,53.54906653,9.85319548,5,58.400,,6.500,104,15,23,,
T,2018-11-14 10:56:32,53.54905295,9.85329313,5,58.300,,6.625,103,14,23,,
T,2018-11-14 10:56:33,53.54904067,9.85338843,5,58.200,,6.500,103,15,22,,
T,2018-11-14 10:56:34,53.54902654,9.85348776,5,57.900,,6.812,103,16,21,,
T,2018-11-14 10:56:35,53.54901154,9.85359136,5,57.900,,7.062,103,18,22,,
T,2018-11-14 10:56:36,53.54899650,9.85369597,5,57.800,,7.125,103,18,22,,
T,2018-11-14 10:56:37,53.54898040,9.85380275,5,57.800,,7.312,104,18,22,,
T,2018-11-14 10:56:38,53.54896347,9.85391088,5,57.700,,7.375,105,17,22,,
T,2018-11-14 10:56:39,53.54894549,9.85402672,5,57.500,,7.938,105,16,23,,
T,2018-11-14 10:56:40,53.54892542,9.85415060,5,57.400,,8.438,105,17,23,,
T,2018-11-14 10:56:41,53.54890610,9.85427096,5,57.400,,8.188,105,15,23,,
T,2018-11-14 10:56:42,53.54888740,9.85438940,5,57.300,,8.188,105,15,23,,
T,2018-11-14 10:56:43,53.54887072,9.85450767,5,57.000,,8.062,104,14,23,,
T,2018-11-14 10:56:44,53.54885509,9.85462938,5,56.700,,8.062,104,15,23,,
T,2018-11-14 10:56:45,53.54883963,9.85474840,5,56.500,,8.000,103,17,22,,
T,2018-11-14 10:56:46,53.54882353,9.85486407,5,56.400,,7.875,103,15,22,,
T,2018-11-14 10:56:47,53.54880518,9.85497865,5,56.300,,7.750,104,15,22,,
T,2018-11-14 10:56:48,53.54878779,9.85508644,5,56.100,,7.312,104,15,22,,
T,2018-11-14 10:56:49,53.54877123,9.85517948,5,55.900,,6.250,105,15,21,,
T,2018-11-14 10:56:50,53.54875769,9.85525274,5,55.800,,5.000,104,16,21,,
T,2018-11-14 10:56:51,53.54874709,9.85531485,5,55.900,,4.375,103,17,21,,
T,2018-11-14 10:56:52,53.54873884,9.85537084,5,55.900,,3.875,102,17,21,,
T,2018-11-14 10:56:53,53.54873221,9.85541426,5,56.000,,2.938,103,16,22,,
T,2018-11-14 10:56:54,53.54872945,9.85544125,5,56.000,,1.875,102,15,22,,
T,2018-11-14 10:56:55,53.54872702,9.85545994,5,56.200,,1.438,101,16,22,,
T,2018-11-14 10:56:56,53.54872178,9.85548793,5,56.300,,1.812,101,15,22,,
T,2018-11-14 10:56:57,53.54871763,9.85552096,5,56.300,,2.188,99,16,22,,
T,2018-11-14 10:56:58,53.54871302,9.85556203,5,56.300,,2.625,100,16,22,,
T,2018-11-14 10:56:59,53.54870740,9.85560134,5,56.300,,2.500,100,17,22,,
T,2018-11-14 10:57:00,53.54870309,9.85562766,5,56.300,,1.750,100,17,22,,
T,2018-11-14 10:57:01,53.54869697,9.85564752,5,56.300,,1.312,101,17,23,,
T,2018-11-14 10:57:02,53.54868854,9.85566672,5,56.200,,1.188,102,17,23,,
T,2018-11-14 10:57:03,53.54868854,9.85566672,5,56.200,,0.438,102,15,23,,
T,2018-11-14 10:57:04,53.54868854,9.85566672,5,56.200,,0.062,102,16,23,,
T,2018-11-14 10:57:05,53.54868854,9.85566672,5,56.200,,0.000,102,15,23,,
T,2018-11-14 10:57:06,53.54868854,9.85566672,5,56.200,,0.000,102,15,23,,
T,2018-11-14 10:57:07,53.54868854,9.85566672,5,56.200,,0.000,102,15,23,,
T,2018-11-14 10:57:08,53.54868854,9.85566672,5,56.200,,0.000,102,16,23,,
T,2018-11-14 10:57:09,53.54868854,9.85566672,5,56.200,,0.000,102,16,23,,
T,2018-11-14 10:57:10,53.54868854,9.85566672,5,56.200,,0.375,102,15,23,,
T,2018-11-14 10:57:11,53.54868854,9.85566672,5,56.200,,0.625,102,16,23,,
T,2018-11-14 10:57:12,53.54868854,9.85566672,5,56.200,,0.562,103,16,23,,
T,2018-11-14 10:57:13,53.54868854,9.85566672,5,56.200,,0.562,103,16,23,,
T,2018-11-14 10:57:14,53.54866968,9.85576403,5,55.800,,1.750,103,16,23,,
T,2018-11-14 10:57:15,53.54866344,9.85579471,5,56.000,,2.062,104,16,23,,
T,2018-11-14 10:57:16,53.54865858,9.85582304,5,56.200,,1.938,105,16,23,,
T,2018-11-14 10:57:17,53.54865284,9.85584794,5,56.100,,1.562,105,16,23,,
T,2018-11-14 10:57:18,53.54864961,9.85586529,5,56.200,,1.188,105,15,23,,
T,2018-11-14 10:57:19,53.54864546,9.85588272,5,56.300,,1.125,105,16,23,,
T,2018-11-14 10:57:20,53.54864546,9.85588272,5,56.300,,0.688,105,17,23,,
T,2018-11-14 10:57:21,53.54864546,9.85588272,5,56.300,,0.688,105,17,23,,
T,2018-11-14 10:57:22,53.54864546,9.85588272,5,56.300,,0.625,104,16,23,,
T,2018-11-14 10:57:23,53.54864546,9.85588272,5,56.300,,0.688,104,16,23,,
T,2018-11-14 10:57:24,53.54864546,9.85588272,5,56.300,,0.750,103,16,23,,
T,2018-11-14 10:57:25,53.54864546,9.85588272,5,56.300,,0.500,103,16,23,,
T,2018-11-14 10:57:26,53.54864546,9.85588272,5,56.300,,0.188,103,16,23,,
T,2018-11-14 10:57:27,53.54864546,9.85588272,5,56.300,,0.000,103,13,23,,
T,2018-11-14 10:57:28,53.54864546,9.85588272,5,56.300,,0.000,103,15,23,,
T,2018-11-14 10:57:29,53.54864546,9.85588272,5,56.300,,0.000,103,16,23,,
T,2018-11-14 10:57:30,53.54864546,9.85588272,5,56.300,,0.000,103,15,22,,
T,2018-11-14 10:57:31,53.54864546,9.85588272,5,56.300,,0.000,103,15,22,,
T,2018-11-14 10:57:32,53.54864546,9.85588272,5,56.300,,0.000,103,15,21,,
T,2018-11-14 10:57:33,53.54864546,9.85588272,5,56.300,,0.125,103,15,22,,
T,2018-11-14 10:57:34,53.54864546,9.85588272,5,56.300,,0.438,103,14,22,,
T,2018-11-14 10:57:35,53.54864546,9.85588272,5,56.300,,0.625,103,15,22,,
T,2018-11-14 10:57:36,53.54860590,9.85609344,5,56.700,,2.500,103,16,22,,
T,2018-11-14 10:57:37,53.54859869,9.85615002,5,56.600,,3.562,102,16,23,,
T,2018-11-14 10:57:38,53.54858947,9.85622051,5,56.800,,4.438,100,16,23,,
T,2018-11-14 10:57:39,53.54858071,9.85629796,5,56.900,,5.000,96,16,23,,
T,2018-11-14 10:57:40,53.54857162,9.85638346,5,57.000,,5.500,96,16,23,,
T,2018-11-14 10:57:41,53.54856315,9.85647331,5,57.200,,5.812,98,16,23,,
T,2018-11-14 10:57:42,53.54855217,9.85656316,5,57.400,,5.875,101,16,23,,
T,2018-11-14 10:57:43,53.54853951,9.85665612,5,57.500,,6.125,103,16,22,,
T,2018-11-14 10:57:44,53.54852552,9.85674991,5,57.600,,6.250,105,15,22,,
T,2018-11-14 10:57:45,53.54851219,9.85684203,5,57.600,,6.125,106,15,22,,
T,2018-11-14 10:57:46,53.54850159,9.85692560,5,57.700,,5.688,106,14,22,,
T,2018-11-14 10:57:47,53.54849123,9.85700849,5,57.800,,5.562,107,14,22,,
T,2018-11-14 10:57:48,53.54848310,9.85708904,5,57.600,,5.312,106,14,22,,
T,2018-11-14 10:57:49,53.54847237,9.85716448,5,57.600,,5.125,106,14,22,,
T,2018-11-14 10:57:50,53.54846072,9.85724478,5,57.500,,5.500,105,15,22,,
T,2018-11-14 10:57:51,53.54844455,9.85734704,5,57.400,,6.875,104,15,22,,
T,2018-11-14 10:57:52,53.54843147,9.85745936,5,57.300,,7.375,102,15,22,,
T,2018-11-14 10:57:53,53.54841320,9.85758081,5,57.100,,7.938,102,16,22,,
T,2018-11-14 10:57:54,53.54839488,9.85770838,5,57.100,,8.438,102,16,22,,
T,2018-11-14 10:57:55,53.54837569,9.85783897,5,57.000,,8.688,104,17,22,,
T,2018-11-14 10:57:56,53.54835423,9.85797258,5,56.900,,8.875,104,16,22,,
T,2018-11-14 10:57:57,53.54833315,9.85810988,5,56.500,,9.000,103,15,22,,
T,2018-11-14 10:57:58,53.54831291,9.85824156,5,56.300,,8.750,104,16,22,,
T,2018-11-14 10:57:59,53.54829418,9.85836276,5,56.000,,8.062,104,16,22,,
T,2018-11-14 10:58:00,53.54827842,9.85847348,5,55.800,,7.500,104,17,22,,
T,2018-11-14 10:58:01,53.54826241,9.85857650,5,55.600,,6.938,104,16,22,,
T,2018-11-14 10:58:02,53.54824631,9.85867574,5,55.300,,6.750,105,16,22,,
T,2018-11-14 10:58:03,53.54823081,9.85878034,5,55.100,,7.062,105,16,22,,
T,2018-11-14 10:58:04,53.54821400,9.85888931,5,55.000,,7.312,106,16,22,,
T,2018-11-14 10:58:05,53.54819414,9.85899777,5,54.900,,7.375,107,16,22,,
T,2018-11-14 10:58:06,53.54817096,9.85910146,5,54.800,,7.250,110,16,22,,
T,2018-11-14 10:58:07,53.54813999,9.85920774,5,55.000,,7.562,114,16,22,,
T,2018-11-14 10:58:08,53.54810604,9.85931813,5,55.100,,7.938,116,16,22,,
T,2018-11-14 10:58:09,53.54807071,9.85943137,5,55.200,,8.250,117,14,22,,
T,2018-11-14 10:58:10,53.54803237,9.85955282,5,55.200,,8.625,115,15,22,,
T,2018-11-14 10:58:11,53.54800102,9.85968173,5,55.100,,8.875,111,14,22,,
T,2018-11-14 10:58:12,53.54797361,9.85981476,5,54.900,,9.125,108,14,21,,
T,2018-11-14 10:58:13,53.54794712,9.85995633,5,54.700,,9.562,106,14,22,,
T,2018-11-14 10:58:14,53.54792567,9.86010334,5,54.700,,9.812,104,14,22,,
T,2018-11-14 10:58:15,53.54790387,9.86025003,5,54.700,,9.938,104,15,22,,
T,2018-11-14 10:58:16,53.54787956,9.86039906,5,54.600,,10.125,106,15,22,,
T,2018-11-14 10:58:17,53.54785061,9.86054767,5,54.300,,10.125,108,16,21,,
T,2018-11-14 10:58:18,53.54781729,9.86069343,5,53.800,,10.062,109,16,21,,
T,2018-11-14 10:58:19,53.54778736,9.86083190,5,53.600,,9.688,109,15,21,,
T,2018-11-14 10:58:20,53.54775945,9.86096576,5,53.500,,9.312,109,15,20,,
T,2018-11-14 10:58:21,53.54773146,9.86109761,5,53.200,,9.250,109,17,21,,
T,2018-11-14 10:58:22,53.54770384,9.86122903,5,53.000,,9.125,109,17,21,,
T,2018-11-14 10:58:23,53.54767706,9.86135786,5,52.900,,9.000,109,16,21,,
T,2018-11-14 10:58:24,53.54765024,9.86148636,5,52.700,,8.938,108,16,20,,
T,2018-11-14 10:58:25,53.54762350,9.86161645,5,52.600,,9.062,109,17,20,,
T,2018-11-14 10:58:26,53.54759479,9.86175005,5,52.400,,9.375,110,17,20,,
T,2018-11-14 10:58:27,53.54756373,9.86188936,5,52.200,,9.750,110,16,20,,
T,2018-11-14 10:58:28,53.54753243,9.86203311,5,52.100,,10.062,110,15,21,,
T,2018-11-14 10:58:29,53.54750121,9.86218181,5,52.000,,10.375,108,15,21,,
T,2018-11-14 10:58:30,53.54747438,9.86233855,5,52.000,,10.750,105,14,21,,
T,2018-11-14 10:58:31,53.54745360,9.86250283,5,51.900,,11.000,101,15,21,,
T,2018-11-14 10:58:32,53.54744358,9.86266754,5,51.700,,10.875,95,16,21,,
T,2018-11-14 10:58:33,53.54744249,9.86283232,5,51.600,,10.875,90,16,21,,
T,2018-11-14 10:58:34,53.54745167,9.86299569,5,51.500,,10.812,84,16,21,,
T,2018-11-14 10:58:35,53.54746852,9.86315654,5,51.400,,10.688,79,16,21,,
T,2018-11-14 10:58:36,53.54749228,9.86331202,5,51.100,,10.562,74,16,21,,
T,2018-11-14 10:58:37,53.54752229,9.86346482,5,50.900,,10.625,71,16,22,,
T,2018-11-14 10:58:38,53.54755296,9.86362064,5,50.500,,10.812,72,17,22,,
T,2018-11-14 10:58:39,53.54758339,9.86378191,5,50.300,,11.125,72,17,22,,
T,2018-11-14 10:58:40,53.54761621,9.86394963,5,50.000,,11.625,72,17,22,,
T,2018-11-14 10:58:41,53.54765241,9.86412532,5,49.800,,12.250,70,17,23,,
T,2018-11-14 10:58:42,53.54769223,9.86430880,5,49.500,,12.875,70,16,23,,
T,2018-11-14 10:58:43,53.54773498,9.86450032,5,49.400,,13.438,69,17,22,,
T,2018-11-14 10:58:44,53.54778007,9.86469906,5,49.200,,14.000,69,16,22,,
T,2018-11-14 10:58:45,53.54782512,9.86490123,5,49.200,,14.188,70,16,22,,
T,2018-11-14 10:58:46,53.54786938,9.86510667,5,49.000,,14.375,71,16,22,,
T,2018-11-14 10:58:47,53.54791062,9.86531731,5,48.900,,14.625,74,16,22,,
T,2018-11-14 10:58:48,53.54794452,9.86553825,5,48.900,,14.875,78,16,22,,
T,2018-11-14 10:58:49,53.54797055,9.86575945,5,48.600,,14.688,81,17,22,,
T,2018-11-14 10:58:50,53.54798954,9.86596766,5,48.500,,13.750,83,17,22,,
T,2018-11-14 10:58:51,53.54800307,9.86615290,5,48.500,,12.312,83,17,22,,
T,2018-11-14 10:58:52,53.54801326,9.86631266,5,48.300,,10.625,85,17,22,,
T,2018-11-14 10:58:53,53.54801879,9.86644727,5,48.300,,8.938,86,16,22,,
T,2018-11-14 10:58:54,53.54802227,9.86656143,5,48.200,,7.688,87,17,22,,
T,2018-11-14 10:58:55,53.54802357,9.86666185,5,48.000,,6.750,88,16,22,,
T,2018-11-14 10:58:56,53.54802369,9.86674751,5,48.200,,5.812,90,17,20,,
T,2018-11-14 10:58:57,53.54802436,9.86682060,5,48.300,,4.938,90,17,20,,
T,2018-11-14 10:58:58,53.54802482,9.86688782,5,48.200,,4.562,91,18,20,,
T,2018-11-14 10:58:59,53.54802327,9.86695597,5,48.400,,4.625,92,18,21,,
T,2018-11-14 10:59:00,53.54802134,9.86702554,5,48.300,,4.625,93,16,21,,
T,2018-11-14 10:59:01,53.54801774,9.86710240,5,48.200,,5.188,94,17,21,,
T,2018-11-14 10:59:02,53.54801041,9.86719938,5,48.100,,6.438,95,18,20,,
T,2018-11-14 10:59:03,53.54800144,9.86731094,5,48.000,,7.375,97,18,20,,
T,2018-11-14 10:59:04,53.54799016,9.86742661,5,48.000,,7.688,99,18,21,,
T,2018-11-14 10:59:05,53.54797730,9.86754547,5,48.000,,8.000,99,18,21,,
T,2018-11-14 10:59:06,53.54796162,9.86767505,5,47.900,,8.750,101,18,21,,
T,2018-11-14 10:59:07,53.54794360,9.86780992,5,48.000,,9.062,102,18,21,,
T,2018-11-14 10:59:08,53.54792525,9.86794202,5,48.000,,8.938,103,18,21,,
T,2018-11-14 10:59:09,53.54790563,9.86807512,5,48.200,,9.125,104,18,21,,
T,2018-11-14 10:59:10,53.54788480,9.86821401,5,48.300,,9.438,104,15,21,,
T,2018-11-14 10:59:11,53.54786314,9.86835977,5,48.400,,9.875,103,18,21,,
T,2018-11-14 10:59:12,53.54783845,9.86850863,5,48.600,,10.062,104,18,21,,
T,2018-11-14 10:59:13,53.54781062,9.86865766,5,48.600,,10.188,106,17,21,,
T,2018-11-14 10:59:14,53.54778384,9.86880502,5,48.800,,10.125,106,18,21,,
T,2018-11-14 10:59:15,53.54775086,9.86896008,5,49.000,,10.688,109,18,22,,
T,2018-11-14 10:59:16,53.54771469,9.86911817,5,49.300,,11.062,110,17,22,,
T,2018-11-14 10:59:17,53.54767609,9.86927834,5,49.500,,11.250,112,17,22,,
T,2018-11-14 10:59:18,53.54763465,9.86944129,5,49.900,,11.625,113,16,22,,
T,2018-11-14 10:59:19,53.54759240,9.86960750,5,50.100,,11.750,113,16,23,,
T,2018-11-14 10:59:20,53.54755238,9.86976944,5,50.300,,11.562,112,15,23,,
T,2018-11-14 10:59:21,53.54751617,9.86993590,5,50.600,,11.625,110,16,23,,
T,2018-11-14 10:59:22,53.54748411,9.87011083,5,50.900,,11.875,106,17,23,,
T,2018-11-14 10:59:23,53.54746106,9.87028836,5,51.200,,11.875,101,17,23,,
T,2018-11-14 10:59:24,53.54744651,9.87046698,5,51.400,,11.938,97,18,23,,
T,2018-11-14 10:59:25,53.54743633,9.87065105,5,51.900,,12.250,95,18,23,,
T,2018-11-14 10:59:26,53.54742615,9.87084006,5,52.400,,12.562,95,18,23,,
T,2018-11-14 10:59:27,53.54741429,9.87103511,5,52.900,,12.938,95,18,23,,
T,2018-11-14 10:59:28,53.54740142,9.87123108,5,53.400,,12.938,96,18,23,,
T,2018-11-14 10:59:29,53.54738771,9.87142403,5,54.000,,12.875,97,18,23,,
T,2018-11-14 10:59:30,53.54737363,9.87161907,5,54.400,,13.000,97,17,23,,
T,2018-11-14 10:59:31,53.54736060,9.87181161,5,55.200,,12.875,96,18,23,,
T,2018-11-14 10:59:32,53.54734824,9.87200221,5,56.200,,12.812,96,18,23,,
T,2018-11-14 10:59:33,53.54733889,9.87219181,5,56.800,,12.688,95,18,23,,
T,2018-11-14 10:59:34,53.54733118,9.87237948,5,57.800,,12.625,95,18,23,,
T,2018-11-14 10:59:35,53.54731882,9.87256665,5,58.500,,12.500,97,18,23,,
T,2018-11-14 10:59:36,53.54730289,9.87274820,5,59.200,,12.125,98,18,22,,
T,2018-11-14 10:59:37,53.54728474,9.87292489,5,60.200,,11.812,99,18,22,,
T,2018-11-14 10:59:38,53.54726375,9.87310443,5,60.800,,12.000,99,16,21,,
T,2018-11-14 10:59:39,53.54724413,9.87328749,5,61.200,,12.188,100,16,22,,
T,2018-11-14 10:59:40,53.54722205,9.87347516,5,61.900,,12.500,100,16,22,,
T,2018-11-14 10:59:41,53.54719942,9.87366719,5,62.500,,12.812,100,17,22,,
T,2018-11-14 10:59:42,53.54717687,9.87386358,5,63.100,,13.062,100,18,22,,
T,2018-11-14 10:59:43,53.54715315,9.87406014,5,63.300,,13.062,101,15,22,,
T,2018-11-14 10:59:44,53.54712951,9.87425284,5,63.700,,12.938,101,17,22,,
T,2018-11-14 10:59:45,53.54710415,9.87444394,5,63.700,,12.875,101,17,23,,
T,2018-11-14 10:59:46,53.54707050,9.87463597,5,63.900,,13.188,105,17,23,,
T,2018-11-14 10:59:47,53.54703174,9.87482892,5,64.000,,13.250,107,16,23,,
T,2018-11-14 10:59:48,53.54698459,9.87502464,5,64.400,,13.438,109,17,23,,
T,2018-11-14 10:59:49,53.54693912,9.87521650,5,64.700,,13.438,110,16,23,,
T,2018-11-14 10:59:50,53.54689653,9.87540375,5,64.900,,13.188,111,16,23,,
T,2018-11-14 10:59:51,53.54685634,9.87559428,5,65.200,,13.375,109,17,23,,
T,2018-11-14 10:59:52,53.54682428,9.87579402,5,65.300,,13.625,105,17,23,,
T,2018-11-14 10:59:53,53.54680002,9.87599376,5,65.400,,13.500,101,17,23,,
T,2018-11-14 10:59:54,53.54678845,9.87618679,5,65.300,,13.000,96,17,23,,
T,2018-11-14 10:59:55,53.54678355,9.87637731,5,65.200,,12.625,92,16,23,,
T,2018-11-14 10:59:56,53.54678367,9.87656364,5,65.400,,12.375,90,17,22,,
T,2018-11-14 10:59:57,53.54678661,9.87674846,5,65.600,,12.312,89,18,22,,
T,2018-11-14 10:59:58,53.54679063,9.87693940,5,65.700,,12.625,88,18,22,,
T,2018-11-14 10:59:59,53.54679419,9.87713604,5,65.700,,13.000,89,18,22,,
T,2018-11-14 11:00:00,53.54679478,9.87733453,5,66.200,,13.188,91,18,22,,
T,2018-11-14 11:00:01,53.54679101,9.87753896,5,66.400,,13.500,93,17,22,,
T,2018-11-14 11:00:02,53.54678602,9.87774557,5,66.700,,13.688,94,16,20,,
T,2018-11-14 11:00:03,53.54677902,9.87795051,5,67.000,,13.562,94,16,18,,
T,2018-11-14 11:00:04,53.54677303,9.87815654,5,67.400,,13.500,93,16,18,,
T,2018-11-14 11:00:05,53.54676351,9.87836500,5,67.600,,13.688,94,17,18,,
T,2018-11-14 11:00:06,53.54675522,9.87857211,5,67.800,,13.750,94,17,19,,
T,2018-11-14 11:00:07,53.54674650,9.87878191,5,68.100,,13.750,93,18,19,,
T,2018-11-14 11:00:08,53.54673690,9.87898911,5,68.300,,13.625,93,17,19,,
T,2018-11-14 11:00:09,53.54672571,9.87919564,5,68.400,,13.438,94,15,19,,
T,2018-11-14 11:00:10,53.54670912,9.87940586,5,68.800,,13.500,95,17,19,,
T,2018-11-14 11:00:11,53.54669424,9.87961407,5,69.000,,13.562,96,17,19,,
T,2018-11-14 11:00:12,53.54667789,9.87981507,5,69.000,,13.375,98,18,18,,
T,2018-11-14 11:00:13,53.54665392,9.88001196,5,69.000,,13.062,101,17,18,,
T,2018-11-14 11:00:14,53.54662580,9.88020650,5,69.000,,13.125,103,17,18,,
T,2018-11-14 11:00:15,53.54659474,9.88040197,5,68.900,,13.250,104,18,18,,
T,2018-11-14 11:00:16,53.54656470,9.88060422,5,68.800,,13.500,103,18,19,,
T,2018-11-14 11:00:17,53.54654328,9.88080866,5,68.500,,13.688,99,18,20,,
T,2018-11-14 11:00:18,53.54652844,9.88102340,5,68.200,,14.250,95,17,20,,
T,2018-11-14 11:00:19,53.54652522,9.88124678,5,68.100,,14.625,91,16,19,,
T,2018-11-14 11:00:20,53.54653335,9.88147393,5,68.200,,14.750,86,18,20,,
T,2018-11-14 11:00:21,53.54654185,9.88169831,5,68.300,,14.625,85,18,21,,
T,2018-11-14 11:00:22,53.54655472,9.88191255,5,68.400,,14.250,83,18,21,,
T,2018-11-14 11:00:23,53.54657014,9.88212747,5,68.500,,14.312,82,16,21,,
T,2018-11-14 11:00:24,53.54658578,9.88234422,5,68.700,,14.375,83,16,21,,
T,2018-11-14 11:00:25,53.54659910,9.88255989,5,68.700,,14.188,83,18,21,,
T,2018-11-14 11:00:26,53.54660510,9.88277002,5,68.900,,13.812,86,18,21,,
T,2018-11-14 11:00:27,53.54660619,9.88297446,5,69.300,,13.500,89,18,20,,
T,2018-11-14 11:00:28,53.54660447,9.88317898,5,69.500,,13.500,91,17,21,,
T,2018-11-14 11:00:29,53.54660078,9.88338542,5,69.700,,13.562,91,16,21,,
T,2018-11-14 11:00:30,53.54659328,9.88359598,5,69.800,,13.750,92,17,21,,
T,2018-11-14 11:00:31,53.54658821,9.88380770,5,70.000,,13.875,92,18,21,,
T,2018-11-14 11:00:32,53.54658033,9.88402245,5,70.200,,14.125,93,18,21,,
T,2018-11-14 11:00:33,53.54657597,9.88423694,5,70.200,,14.188,92,17,21,,
T,2018-11-14 11:00:34,53.54657387,9.88444875,5,70.100,,14.062,91,18,21,,
T,2018-11-14 11:00:35,53.54657140,9.88465754,5,70.000,,13.875,92,18,21,,
T,2018-11-14 11:00:36,53.54656922,9.88486743,5,69.700,,13.875,91,17,21,,
T,2018-11-14 11:00:37,53.54656646,9.88507848,5,69.500,,13.938,92,18,21,,
T,2018-11-14 11:00:38,53.54656176,9.88528677,5,69.500,,13.750,93,17,22,,
T,2018-11-14 11:00:39,53.54655527,9.88549297,5,69.200,,13.688,93,18,22,,
T,2018-11-14 11:00:40,53.54654701,9.88570193,5,69.100,,13.812,93,18,21,,
T,2018-11-14 11:00:41,53.54653779,9.88591634,5,69.400,,14.062,93,18,21,,
T,2018-11-14 11:00:42,53.54652702,9.88613511,5,70.000,,14.188,93,18,21,,
T,2018-11-14 11:00:43,53.54651587,9.88635077,5,70.500,,14.062,93,17,21,,
T,2018-11-14 11:00:44,53.54650476,9.88656560,5,70.800,,14.125,93,18,21,,
T,2018-11-14 11:00:45,53.54649542,9.88678470,5,71.100,,14.438,93,18,21,,
T,2018-11-14 11:00:46,53.54648917,9.88700381,5,71.100,,14.500,92,18,21,,
T,2018-11-14 11:00:47,53.54648440,9.88722492,5,70.800,,14.625,92,18,21,,
T,2018-11-14 11:00:48,53.54648025,9.88744863,5,71.000,,14.688,92,18,21,,
T,2018-11-14 11:00:49,53.54647203,9.88767645,5,71.200,,14.875,93,18,22,,
T,2018-11-14 11:00:50,53.54646185,9.88789991,5,71.300,,14.688,94,18,22,,
T,2018-11-14 11:00:51,53.54645401,9.88812053,5,71.400,,14.500,93,18,22,,
T,2018-11-14 11:00:52,53.54645267,9.88833946,5,71.600,,14.500,90,17,22,,
T,2018-11-14 11:00:53,53.54645703,9.88856024,5,71.800,,14.688,87,17,22,,
T,2018-11-14 11:00:54,53.54646969,9.88878815,5,71.700,,15.125,84,17,22,,
T,2018-11-14 11:00:55,53.54648825,9.88902208,5,71.400,,15.562,82,18,22,,
T,2018-11-14 11:00:56,53.54651072,9.88925259,5,71.300,,15.438,81,18,22,,
T,2018-11-14 11:00:57,53.54653431,9.88948057,5,71.200,,15.250,80,17,22,,
T,2018-11-14 11:00:58,53.54656419,9.88969750,5,71.300,,14.812,78,17,22,,
T,2018-11-14 11:00:59,53.54659319,9.88991350,5,71.400,,14.688,78,17,22,,
T,2018-11-14 11:01:00,53.54661855,9.89013428,5,71.600,,14.812,79,18,22,,
T,2018-11-14 11:01:01,53.54664022,9.89036025,5,71.600,,15.062,80,18,22,,
T,2018-11-14 11:01:02,53.54665908,9.89059218,5,71.600,,15.375,81,18,22,,
T,2018-11-14 11:01:03,53.54667177,9.89082688,5,71.700,,15.500,84,18,22,,
T,2018-11-14 11:01:04,53.54668200,9.89105771,5,71.800,,15.250,86,17,22,,
T,2018-11-14 11:01:05,53.54668716,9.89128352,5,71.900,,14.938,88,17,22,,
T,2018-11-14 11:01:06,53.54668653,9.89150321,5,71.900,,14.500,90,17,22,,
T,2018-11-14 11:01:07,53.54668158,9.89171636,5,72.000,,14.000,93,18,21,,
T,2018-11-14 11:01:08,53.54667286,9.89192113,5,71.900,,13.500,94,18,21,,
T,2018-11-14 11:01:09,53.54666188,9.89210872,5,72.000,,12.438,95,18,21,,
T,2018-11-14 11:01:10,53.54665053,9.89228088,5,71.800,,11.562,97,18,22,,
T,2018-11-14 11:01:11,53.54663770,9.89244718,5,71.900,,11.125,98,18,22,,
T,2018-11-14 11:01:12,53.54662831,9.89261826,5,72.000,,11.250,95,18,22,,
T,2018-11-14 11:01:13,53.54661897,9.89279796,5,72.200,,11.812,94,18,22,,
T,2018-11-14 11:01:14,53.54660702,9.89298714,5,72.300,,12.438,95,18,22,,
T,2018-11-14 11:01:15,53.54658900,9.89319007,5,72.500,,13.375,97,18,22,,
T,2018-11-14 11:01:16,53.54656893,9.89340263,5,72.600,,14.000,98,18,21,,
T,2018-11-14 11:01:17,53.54654973,9.89361637,5,72.900,,14.188,98,18,21,,
T,2018-11-14 11:01:18,53.54653150,9.89382969,5,73.100,,14.188,98,17,21,,
T,2018-11-14 11:01:19,53.54651147,9.89404251,5,73.500,,14.062,98,16,21,,
T,2018-11-14 11:01:20,53.54649077,9.89425390,5,73.600,,14.000,99,18,21,,
T,2018-11-14 11:01:21,53.54646956,9.89446077,5,73.700,,13.750,99,18,21,,
T,2018-11-14 11:01:22,53.54644756,9.89466076,5,74.000,,13.375,99,17,20,,
T,2018-11-14 11:01:23,53.54642602,9.89485648,5,74.000,,13.125,99,18,20,,
T,2018-11-14 11:01:24,53.54640603,9.89505404,5,74.000,,13.250,99,16,20,,
T,2018-11-14 11:01:25,53.54638650,9.89525327,5,73.900,,13.250,99,15,17,,
T,2018-11-14 11:01:26,53.54636785,9.89545193,5,74.200,,13.125,98,17,18,,
T,2018-11-14 11:01:27,53.54634790,9.89564538,5,74.100,,12.875,100,17,18,,
T,2018-11-14 11:01:28,53.54632803,9.89584009,5,74.300,,13.000,99,18,19,,
T,2018-11-14 11:01:29,53.54630678,9.89604285,5,74.300,,13.438,99,17,19,,
T,2018-11-14 11:01:30,53.54628533,9.89624812,5,74.300,,13.562,99,17,18,,
T,2018-11-14 11:01:31,53.54626416,9.89645113,5,74.200,,13.438,99,16,18,,
T,2018-11-14 11:01:32,53.54624602,9.89664878,5,74.300,,13.250,100,17,18,,
T,2018-11-14 11:01:33,53.54622359,9.89685237,5,74.300,,13.625,100,17,19,,
T,2018-11-14 11:01:34,53.54619711,9.89706192,5,74.400,,14.000,101,17,19,,
T,2018-11-14 11:01:35,53.54617003,9.89727625,5,74.600,,14.250,101,18,18,,
T,2018-11-14 11:01:36,53.54614564,9.89748697,5,74.900,,14.188,101,17,19,,
T,2018-11-14 11:01:37,53.54612217,9.89769710,5,75.100,,14.062,100,17,21,,
T,2018-11-14 11:01:38,53.54609862,9.89791017,5,75.300,,14.250,100,18,21,,
T,2018-11-14 11:01:39,53.54607599,9.89812634,5,75.400,,14.438,99,18,21,,
T,2018-11-14 11:01:40,53.54605298,9.89834779,5,75.600,,14.625,99,18,22,,
T,2018-11-14 11:01:41,53.54603265,9.89856605,5,75.700,,14.562,98,17,22,,
T,2018-11-14 11:01:42,53.54601434,9.89878247,5,75.800,,14.375,98,18,22,,
T,2018-11-14 11:01:43,53.54599565,9.89899688,5,75.900,,14.188,98,17,22,,
T,2018-11-14 11:01:44,53.54597700,9.89920224,5,75.900,,13.688,98,18,21,,
T,2018-11-14 11:01:45,53.54595755,9.89940416,5,75.800,,13.375,98,18,22,,
T,2018-11-14 11:01:46,53.54593765,9.89959996,5,76.000,,13.062,98,18,22,,
T,2018-11-14 11:01:47,53.54591824,9.89979132,5,76.300,,12.750,98,18,22,,
T,2018-11-14 11:01:48,53.54589867,9.89998125,5,76.500,,12.688,99,18,22,,
T,2018-11-14 11:01:49,53.54588124,9.90017395,5,76.900,,12.812,98,17,22,,
T,2018-11-14 11:01:50,53.54586095,9.90037210,5,77.300,,13.188,99,18,22,,
T,2018-11-14 11:01:51,53.54583907,9.90057595,5,77.300,,13.625,100,17,22,,
T,2018-11-14 11:01:52,53.54581598,9.90078256,5,77.500,,13.750,101,18,22,,
T,2018-11-14 11:01:53,53.54578945,9.90098465,5,77.600,,13.562,103,18,22,,
T,2018-11-14 11:01:54,53.54575425,9.90117953,5,77.200,,13.250,105,18,22,,
T,2018-11-14 11:01:55,53.54571339,9.90137525,5,77.100,,13.500,109,18,22,,
T,2018-11-14 11:01:56,53.54566448,9.90157222,5,77.200,,13.688,112,17,22,,
T,2018-11-14 11:01:57,53.54561561,9.90176501,5,77.300,,13.688,113,16,22,,
T,2018-11-14 11:01:58,53.54556851,9.90196039,5,77.400,,13.812,112,17,22,,
T,2018-11-14 11:01:59,53.54552295,9.90216491,5,77.500,,14.250,110,18,22,,
T,2018-11-14 11:02:00,53.54547987,9.90237907,5,77.800,,14.750,107,17,22,,
T,2018-11-14 11:02:01,53.54544856,9.90260211,5,77.700,,15.000,103,15,22,,
T,2018-11-14 11:02:02,53.54542828,9.90283160,5,77.200,,15.125,96,16,21,,
T,2018-11-14 11:02:03,53.54541399,9.90306387,5,77.100,,15.312,93,16,21,,
T,2018-11-14 11:02:04,53.54540887,9.90329755,5,77.000,,15.250,91,15,21,,
T,2018-11-14 11:02:05,53.54540485,9.90353242,5,77.200,,15.312,90,17,21,,
T,2018-11-14 11:02:06,53.54540137,9.90377189,5,77.500,,15.562,89,16,22,,
T,2018-11-14 11:02:07,53.54540531,9.90400616,5,77.900,,15.438,87,17,22,,
T,2018-11-14 11:02:08,53.54541734,9.90423499,5,78.400,,15.250,84,17,22,,
T,2018-11-14 11:02:09,53.54543519,9.90446012,5,78.700,,15.125,81,18,22,,
T,2018-11-14 11:02:10,53.54545963,9.90468577,5,78.700,,15.125,79,18,21,,
T,2018-11-14 11:02:11,53.54548502,9.90490646,5,78.700,,14.875,79,17,21,,
T,2018-11-14 11:02:12,53.54550971,9.90512154,5,78.800,,14.500,79,17,20,,
T,2018-11-14 11:02:13,53.54553561,9.90532933,5,78.900,,14.062,79,17,20,,
T,2018-11-14 11:02:14,53.54555903,9.90552966,5,79.000,,13.562,79,18,20,,
T,2018-11-14 11:02:15,53.54558372,9.90572277,5,79.000,,13.125,78,18,20,,
T,2018-11-14 11:02:16,53.54560786,9.90590869,5,79.000,,12.688,78,16,20,,
T,2018-11-14 11:02:17,53.54563233,9.90609275,5,78.900,,12.500,79,16,20,,
T,2018-11-14 11:02:18,53.54565501,9.90627573,5,78.800,,12.375,78,16,20,,
T,2018-11-14 11:02:19,53.54567843,9.90645996,5,78.800,,12.500,78,17,20,,
T,2018-11-14 11:02:20,53.54570316,9.90664956,5,78.600,,12.875,78,16,20,,
T,2018-11-14 11:02:21,53.54572780,9.90685081,5,78.200,,13.562,79,17,20,,
T,2018-11-14 11:02:22,53.54575207,9.90706036,5,78.200,,14.000,80,16,20,,
T,2018-11-14 11:02:23,53.54577512,9.90727074,5,78.300,,14.062,81,17,19,,
T,2018-11-14 11:02:24,53.54579670,9.90747996,5,78.600,,14.000,82,17,19,,
T,2018-11-14 11:02:25,53.54581460,9.90768925,5,78.700,,14.062,83,17,19,,
T,2018-11-14 11:02:26,53.54582902,9.90790073,5,78.800,,14.062,84,16,19,,
T,2018-11-14 11:02:27,53.54584620,9.90811095,5,78.700,,13.938,84,17,19,,
T,2018-11-14 11:02:28,53.54586007,9.90831798,5,78.700,,13.812,84,17,19,,
T,2018-11-14 11:02:29,53.54587495,9.90852568,5,78.700,,13.875,83,17,18,,
T,2018-11-14 11:02:30,53.54588874,9.90873364,5,79.100,,13.812,83,18,19,,
T,2018-11-14 11:02:31,53.54590504,9.90893824,5,79.100,,13.625,81,18,18,,
T,2018-11-14 11:02:32,53.54592591,9.90914033,5,79.000,,13.562,80,17,18,,
T,2018-11-14 11:02:33,53.54594661,9.90934619,5,79.200,,13.812,80,17,19,,
T,2018-11-14 11:02:34,53.54596816,9.90955532,5,79.400,,14.000,80,17,19,,
T,2018-11-14 11:02:35,53.54598756,9.90976620,5,79.500,,14.062,81,16,21,,
T,2018-11-14 11:02:36,53.54600625,9.90997802,5,79.500,,14.125,81,17,20,,
T,2018-11-14 11:02:37,53.54602637,9.91019041,5,79.500,,14.250,81,16,21,,
T,2018-11-14 11:02:38,53.54604732,9.91040482,5,79.500,,14.312,80,17,21,,
T,2018-11-14 11:02:39,53.54606664,9.91061722,5,79.600,,14.188,81,16,21,,
T,2018-11-14 11:02:40,53.54608756,9.91082685,5,79.800,,14.062,81,18,21,,
T,2018-11-14 11:02:41,53.54610608,9.91104034,5,80.000,,14.250,81,18,21,,
T,2018-11-14 11:02:42,53.54612100,9.91125617,5,79.800,,14.312,83,17,21,,
T,2018-11-14 11:02:43,53.54613378,9.91147016,5,79.800,,14.188,83,15,21,,
T,2018-11-14 11:02:44,53.54614342,9.91168482,5,79.800,,14.188,85,16,20,,
T,2018-11-14 11:02:45,53.54614443,9.91190510,5,79.800,,14.375,88,18,21,,
T,2018-11-14 11:02:46,53.54614661,9.91212026,5,79.900,,14.188,89,18,20,,
T,2018-11-14 11:02:47,53.54614895,9.91233559,5,80.100,,14.188,89,18,21,,
T,2018-11-14 11:02:48,53.54614962,9.91255034,5,80.200,,14.188,90,17,21,,
T,2018-11-14 11:02:49,53.54614967,9.91276735,5,80.100,,14.312,90,16,21,,
T,2018-11-14 11:02:50,53.54614870,9.91298527,5,80.000,,14.375,91,18,20,,
T,2018-11-14 11:02:51,53.54614770,9.91320195,5,79.900,,14.312,91,18,20,,
T,2018-11-14 11:02:52,53.54614606,9.91341652,5,79.600,,14.250,91,15,20,,
T,2018-11-14 11:02:53,53.54614363,9.91363521,5,79.500,,14.375,91,18,20,,
T,2018-11-14 11:02:54,53.54613973,9.91385590,5,79.400,,14.438,91,17,20,,
T,2018-11-14 11:02:55,53.54613751,9.91406855,5,79.400,,14.125,92,18,20,,
T,2018-11-14 11:02:56,53.54613118,9.91428120,5,79.400,,14.062,93,18,21,,
T,2018-11-14 11:02:57,53.54612180,9.91449511,5,79.300,,14.125,94,18,21,,
T,2018-11-14 11:02:58,53.54611178,9.91470977,5,79.400,,14.188,95,17,21,,
T,2018-11-14 11:02:59,53.54610248,9.91492460,5,79.500,,14.125,94,17,21,,
T,2018-11-14 11:03:00,53.54609367,9.91513565,5,79.600,,13.938,94,18,21,,
T,2018-11-14 11:03:01,53.54608496,9.91534327,5,79.500,,13.688,94,17,21,,
T,2018-11-14 11:03:02,53.54607486,9.91554963,5,79.300,,13.562,93,18,21,,
T,2018-11-14 11:03:03,53.54606949,9.91574602,5,79.300,,13.125,93,18,21,,
T,2018-11-14 11:03:04,53.54606476,9.91594015,5,79.000,,12.875,92,17,21,,
T,2018-11-14 11:03:05,53.54605726,9.91613620,5,78.800,,13.000,93,18,21,,
T,2018-11-14 11:03:06,53.54604422,9.91633594,5,78.500,,13.250,95,17,21,,
T,2018-11-14 11:03:07,53.54603094,9.91653576,5,78.100,,13.250,96,18,21,,
T,2018-11-14 11:03:08,53.54601187,9.91674347,5,77.800,,13.688,97,18,21,,
T,2018-11-14 11:03:09,53.54599183,9.91695411,5,77.700,,14.000,97,18,21,,
T,2018-11-14 11:03:10,53.54597138,9.91717028,5,77.300,,14.312,98,18,21,,
T,2018-11-14 11:03:11,53.54594909,9.91739499,5,76.700,,14.875,98,17,21,,
T,2018-11-14 11:03:12,53.54592884,9.91762608,5,76.200,,15.312,97,17,21,,
T,2018-11-14 11:03:13,53.54591040,9.91786807,5,75.900,,16.000,96,17,21,,
T,2018-11-14 11:03:14,53.54589456,9.91812288,5,75.700,,16.688,94,17,21,,
T,2018-11-14 11:03:15,53.54588170,9.91838163,5,75.700,,16.812,93,18,21,,
T,2018-11-14 11:03:16,53.54587751,9.91863292,5,75.700,,16.562,91,18,21,,
T,2018-11-14 11:03:17,53.54588069,9.91887666,5,75.700,,16.188,88,17,21,,
T,2018-11-14 11:03:18,53.54588924,9.91911597,5,75.800,,15.875,87,17,21,,
T,2018-11-14 11:03:19,53.54590135,9.91934991,5,75.900,,15.500,85,17,21,,
T,2018-11-14 11:03:20,53.54591606,9.91956557,5,75.600,,14.375,83,18,21,,
T,2018-11-14 11:03:21,53.54593119,9.91976154,5,75.800,,12.875,82,17,21,,
T,2018-11-14 11:03:22,53.54594779,9.91993035,5,76.200,,11.188,79,17,21,,
T,2018-11-14 11:03:23,53.54596426,9.92007108,5,76.400,,9.438,77,16,21,,
T,2018-11-14 11:03:24,53.54598131,9.92018281,5,76.400,,7.750,74,16,21,,
T,2018-11-14 11:03:25,53.54599644,9.92027225,5,76.500,,6.312,73,18,22,,
T,2018-11-14 11:03:26,53.54601011,9.92034660,5,76.700,,5.312,74,17,22,,
T,2018-11-14 11:03:27,53.54602201,9.92041055,5,76.700,,4.562,74,17,22,,
T,2018-11-14 11:03:28,53.54603286,9.92046135,5,76.800,,3.562,75,16,22,,
T,2018-11-14 11:03:29,53.54604133,9.92049043,5,76.900,,2.312,74,17,22,,
T,2018-11-14 11:03:30,53.54604904,9.92050183,5,77.100,,1.188,70,17,22,,
T,2018-11-14 11:03:31,53.54605432,9.92050242,5,77.200,,0.188,69,18,22,,
T,2018-11-14 11:03:32,53.54605436,9.92050217,5,77.200,,0.000,68,15,22,,
T,2018-11-14 11:03:33,53.54605436,9.92050217,5,77.200,,0.000,68,17,22,,
T,2018-11-14 11:03:34,53.54605436,9.92050217,5,77.200,,0.000,69,16,22,,
T,2018-11-14 11:03:35,53.54605436,9.92050217,5,77.200,,0.000,69,18,22,,
T,2018-11-14 11:03:36,53.54605436,9.92050217,5,77.200,,0.000,69,18,22,,
T,2018-11-14 11:03:37,53.54605436,9.92050217,5,77.200,,0.000,69,16,22,,
T,2018-11-14 11:03:38,53.54605780,9.92052220,5,77.500,,1.625,70,17,22,,
T,2018-11-14 11:03:39,53.54606585,9.92057433,5,77.700,,3.438,74,17,22,,
T,2018-11-14 11:03:40,53.54607632,9.92064122,5,78.000,,4.438,75,18,22,,
T,2018-11-14 11:03:41,53.54608714,9.92071666,5,78.200,,5.062,76,17,22,,
T,2018-11-14 11:03:42,53.54609820,9.92080986,5,78.300,,6.250,76,17,22,,
T,2018-11-14 11:03:43,53.54611526,9.92092520,5,78.400,,7.812,74,17,22,,
T,2018-11-14 11:03:44,53.54613269,9.92105504,5,78.600,,8.625,76,17,21,,
T,2018-11-14 11:03:45,53.54614342,9.92120029,5,78.600,,9.562,81,18,20,,
T,2018-11-14 11:03:46,53.54615331,9.92136458,5,78.700,,10.750,82,18,20,,
T,2018-11-14 11:03:47,53.54616643,9.92154177,5,78.700,,11.688,83,18,21,,
T,2018-11-14 11:03:48,53.54617590,9.92173749,5,78.600,,12.750,85,17,20,,
T,2018-11-14 11:03:49,53.54618583,9.92194293,5,78.600,,13.375,85,15,20,,
T,2018-11-14 11:03:50,53.54619476,9.92215432,5,78.700,,13.750,86,17,20,,
T,2018-11-14 11:03:51,53.54620017,9.92237477,5,78.800,,14.125,84,18,20,,
T,2018-11-14 11:03:52,53.54621391,9.92258473,5,78.800,,13.938,83,17,20,,
T,2018-11-14 11:03:53,53.54622900,9.92279596,5,78.800,,14.000,82,15,20,,
T,2018-11-14 11:03:54,53.54624828,9.92300810,5,78.900,,14.000,80,17,20,,
T,2018-11-14 11:03:55,53.54627062,9.92321832,5,78.900,,13.938,78,18,20,,
T,2018-11-14 11:03:56,53.54629631,9.92342309,5,78.700,,13.688,76,18,19,,
T,2018-11-14 11:03:57,53.54632388,9.92362124,5,78.700,,13.312,75,17,19,,
T,2018-11-14 11:03:58,53.54634798,9.92381494,5,78.500,,13.000,76,17,18,,
T,2018-11-14 11:03:59,53.54636948,9.92400387,5,78.200,,12.688,79,16,20,,
T,2018-11-14 11:04:00,53.54639010,9.92419045,5,78.100,,12.500,80,17,20,,
T,2018-11-14 11:04:01,53.54640862,9.92437905,5,78.000,,12.625,81,17,19,,
T,2018-11-14 11:04:02,53.54642623,9.92457108,5,77.600,,12.875,82,18,19,,
T,2018-11-14 11:04:03,53.54643934,9.92477031,5,77.400,,13.188,85,18,20,,
T,2018-11-14 11:04:04,53.54645066,9.92496687,5,77.100,,13.125,86,18,20,,
T,2018-11-14 11:04:05,53.54645787,9.92516854,5,77.000,,13.250,87,18,20,,
T,2018-11-14 11:04:06,53.54646306,9.92537205,5,76.900,,13.375,88,18,21,,
T,2018-11-14 11:04:07,53.54646763,9.92557640,5,76.900,,13.375,88,17,22,,
T,2018-11-14 11:04:08,53.54646969,9.92577924,5,76.800,,13.375,89,18,22,,
T,2018-11-14 11:04:09,53.54646944,9.92598418,5,76.400,,13.562,90,18,22,,
T,2018-11-14 11:04:10,53.54646726,9.92619499,5,76.200,,13.812,90,18,22,,
T,2018-11-14 11:04:11,53.54646998,9.92640420,5,76.000,,13.812,89,18,22,,
T,2018-11-14 11:04:12,53.54647681,9.92661819,5,76.000,,14.125,87,18,22,,
T,2018-11-14 11:04:13,53.54648804,9.92683813,5,76.000,,14.500,85,18,22,,
T,2018-11-14 11:04:14,53.54649839,9.92706042,5,75.800,,14.625,84,18,21,,
T,2018-11-14 11:04:15,53.54650937,9.92728287,5,75.400,,14.750,84,17,22,,
T,2018-11-14 11:04:16,53.54651859,9.92750307,5,75.100,,14.562,86,17,22,,
T,2018-11-14 11:04:17,53.54652036,9.92772435,5,75.100,,14.438,89,17,22,,
T,2018-11-14 11:04:18,53.54651176,9.92793993,5,75.100,,14.188,93,17,22,,
T,2018-11-14 11:04:19,53.54649630,9.92815359,5,75.500,,13.938,96,17,22,,
T,2018-11-14 11:04:20,53.54647396,9.92836330,5,75.800,,13.688,98,17,22,,
T,2018-11-14 11:04:21,53.54644915,9.92857344,5,76.200,,13.688,100,16,22,,
T,2018-11-14 11:04:22,53.54642095,9.92878508,5,76.200,,13.625,99,17,22,,
T,2018-11-14 11:04:23,53.54640531,9.92898557,5,76.400,,13.250,96,15,22,,
T,2018-11-14 11:04:24,53.54640452,9.92918230,5,76.300,,13.062,90,16,21,,
T,2018-11-14 11:04:25,53.54641286,9.92938631,5,76.300,,13.375,84,16,21,,
T,2018-11-14 11:04:26,53.54643268,9.92958236,5,76.200,,13.125,78,17,21,,
T,2018-11-14 11:04:27,53.54645493,9.92978227,5,76.300,,13.375,77,17,21,,
T,2018-11-14 11:04:28,53.54647832,9.92998310,5,76.400,,13.438,76,15,21,,
T,2018-11-14 11:04:29,53.54650355,9.93018134,5,76.600,,13.375,77,17,21,,
T,2018-11-14 11:04:30,53.54653620,9.93037546,5,76.900,,13.312,76,17,21,,
T,2018-11-14 11:04:31,53.54656499,9.93057160,5,77.200,,13.250,76,17,21,,
T,2018-11-14 11:04:32,53.54659081,9.93076581,5,77.300,,13.062,76,17,21,,
T,2018-11-14 11:04:33,53.54661746,9.93095591,5,77.600,,12.938,79,17,21,,
T,2018-11-14 11:04:34,53.54663561,9.93115087,5,77.500,,13.000,81,15,21,,
T,2018-11-14 11:04:35,53.54665141,9.93134441,5,77.700,,12.875,83,16,21,,
T,2018-11-14 11:04:36,53.54666297,9.93153828,5,77.900,,12.812,84,16,20,,
T,2018-11-14 11:04:37,53.54666809,9.93173635,5,78.200,,13.000,87,14,19,,
T,2018-11-14 11:04:38,53.54666322,9.93194112,5,78.900,,13.312,89,16,19,,
T,2018-11-14 11:04:39,53.54665086,9.93215251,5,79.500,,13.625,92,16,20,,
T,2018-11-14 11:04:40,53.54664382,9.93235803,5,79.800,,13.688,95,16,21,,
T,2018-11-14 11:04:41,53.54663720,9.93256356,5,79.900,,13.625,96,16,21,,
T,2018-11-14 11:04:42,53.54662257,9.93277000,5,80.000,,13.625,97,13,21,,
T,2018-11-14 11:04:43,53.54660941,9.93297586,5,80.300,,13.562,98,15,21,,
T,2018-11-14 11:04:44,53.54659148,9.93317208,5,80.600,,13.000,99,14,21,,
T,2018-11-14 11:04:45,53.54657148,9.93335397,5,80.700,,12.062,99,15,21,,
T,2018-11-14 11:04:46,53.54654936,9.93351499,5,80.700,,10.812,100,15,21,,
T,2018-11-14 11:04:47,53.54652999,9.93366175,5,80.900,,9.875,100,15,21,,
T,2018-11-14 11:04:48,53.54651352,9.93379427,5,81.000,,8.938,102,15,21,,
T,2018-11-14 11:04:49,53.54649751,9.93391447,5,81.100,,8.125,102,15,21,,
T,2018-11-14 11:04:50,53.54648658,9.93402352,5,81.500,,7.375,102,13,21,,
T,2018-11-14 11:04:51,53.54647878,9.93412008,5,81.900,,6.562,101,15,21,,
T,2018-11-14 11:04:52,53.54646709,9.93420599,5,82.100,,5.875,101,14,21,,
T,2018-11-14 11:04:53,53.54645770,9.93428327,5,82.300,,5.188,101,16,21,,
T,2018-11-14 11:04:54,53.54645183,9.93435158,5,82.700,,4.438,100,17,21,,
T,2018-11-14 11:04:55,53.54645041,9.93439785,5,83.000,,3.062,98,15,22,,
T,2018-11-14 11:04:56,53.54644236,9.93442719,5,82.800,,1.000,97,15,21,,
T,2018-11-14 11:04:57,53.54644282,9.93442199,5,82.800,,0.000,96,16,21,,
T,2018-11-14 11:04:58,53.54644286,9.93442208,5,82.800,,0.000,95,17,21,,
T,2018-11-14 11:04:59,53.54644286,9.93442208,5,82.800,,0.000,96,17,21,,
T,2018-11-14 11:05:00,53.54644286,9.93442208,5,82.800,,0.000,96,16,20,,
T,2018-11-14 11:05:01,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:02,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:03,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:04,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:05,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:06,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:07,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:08,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:09,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:10,53.54644286,9.93442208,5,82.800,,0.000,96,17,20,,
T,2018-11-14 11:05:11,53.54644286,9.93442208,5,82.800,,0.000,96,17,19,,
T,2018-11-14 11:05:12,53.54644286,9.93442208,5,82.800,,0.562,97,16,20,,
T,2018-11-14 11:05:13,53.54642832,9.93447698,5,82.500,,3.125,99,17,21,,
T,2018-11-14 11:05:14,53.54640858,9.93454529,5,81.900,,4.625,103,16,21,,
T,2018-11-14 11:05:15,53.54638612,9.93462433,5,81.700,,5.438,106,16,21,,
T,2018-11-14 11:05:16,53.54636030,9.93471075,5,81.600,,6.062,112,16,21,,
T,2018-11-14 11:05:17,53.54632384,9.93480722,5,81.300,,7.250,112,15,21,,
T,2018-11-14 11:05:18,53.54628948,9.93492398,5,81.100,,8.500,110,17,21,,
T,2018-11-14 11:05:19,53.54625888,9.93506178,5,80.900,,9.562,106,17,21,,
T,2018-11-14 11:05:20,53.54623763,9.93521257,5,80.800,,10.062,100,17,21,,
T,2018-11-14 11:05:21,53.54622405,9.93537216,5,80.500,,10.625,97,18,21,,
T,2018-11-14 11:05:22,53.54621551,9.93554609,5,80.600,,11.438,92,17,21,,
T,2018-11-14 11:05:23,53.54621354,9.93573024,5,80.700,,12.000,90,17,20,,
T,2018-11-14 11:05:24,53.54621500,9.93591716,5,80.800,,12.250,89,17,21,,
T,2018-11-14 11:05:25,53.54621865,9.93610407,5,80.900,,12.312,89,17,21,,
T,2018-11-14 11:05:26,53.54622280,9.93629250,5,81.000,,12.312,88,17,22,,
T,2018-11-14 11:05:27,53.54622724,9.93648252,5,80.900,,12.562,88,18,22,,
T,2018-11-14 11:05:28,53.54623076,9.93667731,5,80.900,,12.812,88,18,22,,
T,2018-11-14 11:05:29,53.54623541,9.93687395,5,80.900,,13.000,88,17,22,,
T,2018-11-14 11:05:30,53.54623981,9.93707151,5,80.800,,13.000,89,17,22,,
T,2018-11-14 11:05:31,53.54624782,9.93726069,5,80.700,,12.500,89,17,22,,
T,2018-11-14 11:05:32,53.54625364,9.93744032,5,80.700,,12.000,88,16,22,,
T,2018-11-14 11:05:33,53.54625825,9.93762187,5,80.900,,12.000,89,16,22,,
T,2018-11-14 11:05:34,53.54626626,9.93780082,5,81.000,,11.875,89,17,22,,
T,2018-11-14 11:05:35,53.54626819,9.93798271,5,81.100,,12.062,90,18,22,,
T,2018-11-14 11:05:36,53.54626848,9.93816535,5,81.000,,12.062,90,16,22,,
T,2018-11-14 11:05:37,53.54626693,9.93834162,5,80.800,,11.625,91,14,21,,
T,2018-11-14 11:05:38,53.54626860,9.93851278,5,80.700,,11.312,90,15,20,,
T,2018-11-14 11:05:39,53.54628013,9.93868117,5,81.000,,11.250,91,17,20,,
T,2018-11-14 11:05:40,53.54628403,9.93885116,5,81.300,,11.188,89,17,20,,
T,2018-11-14 11:05:41,53.54628206,9.93901947,5,81.500,,11.000,90,17,20,,
T,2018-11-14 11:05:42,53.54627694,9.93919658,5,81.700,,11.500,91,16,19,,
T,2018-11-14 11:05:43,53.54627116,9.93938358,5,81.800,,12.000,91,17,19,,
T,2018-11-14 11:05:44,53.54625528,9.93957493,5,81.600,,12.312,92,17,19,,
T,2018-11-14 11:05:45,53.54624262,9.93976001,5,81.100,,12.062,91,16,20,,
T,2018-11-14 11:05:46,53.54623818,9.93993804,5,81.100,,11.688,91,15,20,,
T,2018-11-14 11:05:47,53.54623738,9.94011314,5,81.500,,11.438,91,16,21,,
T,2018-11-14 11:05:48,53.54623562,9.94028128,5,81.600,,11.125,91,15,20,,
T,2018-11-14 11:05:49,53.54623441,9.94045235,5,81.500,,11.375,90,18,20,,
T,2018-11-14 11:05:50,53.54623449,9.94062670,5,81.400,,11.500,89,18,20,,
T,2018-11-14 11:05:51,53.54623332,9.94080087,5,81.400,,11.438,89,18,20,,
T,2018-11-14 11:05:52,53.54623361,9.94097823,5,81.800,,11.625,88,18,20,,
T,2018-11-14 11:05:53,53.54622980,9.94116037,5,82.100,,11.812,90,17,20,,
T,2018-11-14 11:05:54,53.54622535,9.94134737,5,82.200,,12.125,90,17,20,,
T,2018-11-14 11:05:55,53.54621903,9.94154250,5,82.300,,12.500,91,18,20,,
T,2018-11-14 11:05:56,53.54621463,9.94173177,5,82.200,,12.375,91,18,19,,
T,2018-11-14 11:05:57,53.54621240,9.94191307,5,82.100,,11.938,91,17,19,,
T,2018-11-14 11:05:58,53.54621433,9.94208624,5,82.300,,11.312,90,17,20,,
T,2018-11-14 11:05:59,53.54621903,9.94225002,5,82.400,,10.812,89,16,20,,
T,2018-11-14 11:06:00,53.54621685,9.94241690,5,82.300,,10.875,90,17,21,,
T,2018-11-14 11:06:01,53.54620914,9.94258915,5,81.900,,11.250,91,17,20,,
T,2018-11-14 11:06:02,53.54620318,9.94276576,5,81.600,,11.500,91,17,20,,
T,2018-11-14 11:06:03,53.54620050,9.94294630,5,81.500,,12.000,90,17,20,,
T,2018-11-14 11:06:04,53.54619836,9.94313439,5,81.200,,12.438,90,16,20,,
T,2018-11-14 11:06:05,53.54619765,9.94332994,5,81.100,,12.875,90,17,19,,
T,2018-11-14 11:06:06,53.54619715,9.94352499,5,81.100,,12.875,90,16,20,,
T,2018-11-14 11:06:07,53.54619459,9.94372389,5,80.700,,13.062,90,18,19,,
T,2018-11-14 11:06:08,53.54619384,9.94392808,5,80.600,,13.375,89,17,20,,
T,2018-11-14 11:06:09,53.54619078,9.94413938,5,80.600,,13.812,90,17,21,,
T,2018-11-14 11:06:10,53.54618940,9.94435245,5,80.300,,13.875,90,17,21,,
T,2018-11-14 11:06:11,53.54619107,9.94456183,5,80.200,,13.938,89,17,21,,
T,2018-11-14 11:06:12,53.54619774,9.94477867,5,80.200,,14.312,86,17,21,,
T,2018-11-14 11:06:13,53.54621278,9.94499660,5,79.900,,14.312,83,16,21,,
T,2018-11-14 11:06:14,53.54623076,9.94520590,5,79.400,,14.000,81,16,21,,
T,2018-11-14 11:06:15,53.54624627,9.94541603,5,78.900,,14.000,82,16,21,,
T,2018-11-14 11:06:16,53.54626031,9.94562466,5,79.000,,14.062,85,17,20,,
T,2018-11-14 11:06:17,53.54626412,9.94584502,5,78.700,,14.438,88,16,20,,
T,2018-11-14 11:06:18,53.54626073,9.94606823,5,78.500,,14.562,91,16,20,,
T,2018-11-14 11:06:19,53.54625343,9.94628884,5,78.200,,14.500,92,16,20,,
T,2018-11-14 11:06:20,53.54624555,9.94651138,5,77.800,,14.562,92,17,19,,
T,2018-11-14 11:06:21,53.54623780,9.94673459,5,77.200,,14.562,91,17,20,,
T,2018-11-14 11:06:22,53.54622963,9.94695671,5,76.400,,14.562,91,18,20,,
T,2018-11-14 11:06:23,53.54622426,9.94717900,5,75.900,,14.625,91,17,20,,
T,2018-11-14 11:06:24,53.54621957,9.94741243,5,75.300,,15.188,90,16,20,,
T,2018-11-14 11:06:25,53.54621454,9.94764989,5,74.300,,15.438,88,18,20,,
T,2018-11-14 11:06:26,53.54621433,9.94788492,5,73.200,,15.375,87,16,20,,
T,2018-11-14 11:06:27,53.54621517,9.94812481,5,72.500,,15.562,87,17,19,,
T,2018-11-14 11:06:28,53.54622049,9.94835749,5,71.700,,15.375,86,17,20,,
T,2018-11-14 11:06:29,53.54622833,9.94858850,5,70.800,,15.250,85,17,20,,
T,2018-11-14 11:06:30,53.54623751,9.94882051,5,70.000,,15.312,85,18,20,,
T,2018-11-14 11:06:31,53.54624878,9.94904950,5,69.100,,15.188,84,17,20,,
T,2018-11-14 11:06:32,53.54626165,9.94927716,5,68.200,,15.125,83,17,20,,
T,2018-11-14 11:06:33,53.54627602,9.94950229,5,67.400,,14.938,83,18,20,,
T,2018-11-14 11:06:34,53.54629300,9.94972014,5,66.600,,14.562,82,17,20,,
T,2018-11-14 11:06:35,53.54631110,9.94993136,5,66.100,,14.188,82,18,20,,
T,2018-11-14 11:06:36,53.54632933,9.95013890,5,65.600,,13.938,82,16,19,,
T,2018-11-14 11:06:37,53.54634664,9.95034551,5,65.100,,13.812,82,16,19,,
T,2018-11-14 11:06:38,53.54636395,9.95055020,5,64.600,,13.688,82,16,19,,
T,2018-11-14 11:06:39,53.54638222,9.95075296,5,64.200,,13.500,80,16,19,,
T,2018-11-14 11:06:40,53.54640276,9.95095186,5,63.800,,13.250,78,16,18,,
T,2018-11-14 11:06:41,53.54642623,9.95114489,5,63.500,,13.000,77,17,18,,
T,2018-11-14 11:06:42,53.54645095,9.95133332,5,63.000,,12.750,76,16,19,,
T,2018-11-14 11:06:43,53.54647547,9.95151663,5,62.700,,12.438,77,17,20,,
T,2018-11-14 11:06:44,53.54649663,9.95169282,5,62.300,,11.875,78,16,20,,
T,2018-11-14 11:06:45,53.54651709,9.95185493,5,61.700,,10.938,78,16,20,,
T,2018-11-14 11:06:46,53.54653540,9.95200287,5,61.300,,10.000,78,16,20,,
T,2018-11-14 11:06:47,53.54654554,9.95213714,5,61.100,,8.938,82,17,20,,
T,2018-11-14 11:06:48,53.54654529,9.95225499,5,60.700,,7.625,88,17,21,,
T,2018-11-14 11:06:49,53.54654232,9.95234803,5,60.500,,6.188,92,18,21,,
T,2018-11-14 11:06:50,53.54654081,9.95240930,5,60.100,,4.438,95,18,21,,
T,2018-11-14 11:06:51,53.54653972,9.95244803,5,59.600,,2.875,98,16,21,,
T,2018-11-14 11:06:52,53.54653498,9.95247150,5,59.100,,1.688,100,16,21,,
T,2018-11-14 11:06:53,53.54653129,9.95248198,5,58.700,,0.875,103,16,20,,
T,2018-11-14 11:06:54,53.54652970,9.95248449,5,58.400,,0.312,105,17,20,,
T,2018-11-14 11:06:55,53.54652970,9.95248449,5,58.400,,0.062,105,16,20,,
T,2018-11-14 11:06:56,53.54652970,9.95248449,5,58.400,,0.000,104,18,20,,
T,2018-11-14 11:06:57,53.54652970,9.95248449,5,58.400,,0.000,104,18,20,,
T,2018-11-14 11:06:58,53.54652970,9.95248449,5,58.400,,0.000,104,16,21,,
T,2018-11-14 11:06:59,53.54652970,9.95248449,5,58.400,,0.000,104,17,21,,
T,2018-11-14 11:07:00,53.54652970,9.95248449,5,58.400,,0.000,104,17,21,,
T,2018-11-14 11:07:01,53.54652970,9.95248449,5,58.400,,0.188,103,18,21,,
T,2018-11-14 11:07:02,53.54652970,9.95248449,5,58.400,,0.500,103,18,21,,
T,2018-11-14 11:07:03,53.54652723,9.95251517,5,57.800,,1.688,99,17,22,,
T,2018-11-14 11:07:04,53.54652375,9.95254367,5,57.700,,1.938,100,17,22,,
T,2018-11-14 11:07:05,53.54651973,9.95257745,5,57.600,,2.312,99,16,22,,
T,2018-11-14 11:07:06,53.54651281,9.95262338,5,57.400,,3.125,101,18,22,,
T,2018-11-14 11:07:07,53.54650171,9.95268415,5,57.200,,4.125,104,18,22,,
T,2018-11-14 11:07:08,53.54648490,9.95275908,5,57.100,,5.000,108,17,22,,
T,2018-11-14 11:07:09,53.54646281,9.95284181,5,57.000,,5.688,112,17,22,,
T,2018-11-14 11:07:10,53.54644253,9.95293250,5,56.900,,6.188,108,17,22,,
T,2018-11-14 11:07:11,53.54643582,9.95302814,5,56.800,,6.250,93,18,22,,
T,2018-11-14 11:07:12,53.54644815,9.95312076,5,56.800,,6.125,72,17,22,,
T,2018-11-14 11:07:13,53.54647765,9.95320039,5,56.700,,6.125,53,17,22,,
T,2018-11-14 11:07:14,53.54652165,9.95326870,5,56.700,,6.625,37,14,22,,
T,2018-11-14 11:07:15,53.54657668,9.95333006,5,56.800,,7.312,23,16,22,,
T,2018-11-14 11:07:16,53.54663992,9.95339116,5,56.800,,8.062,18,18,22,,
T,2018-11-14 11:07:17,53.54670958,9.95344531,5,56.800,,8.562,14,17,22,,
T,2018-11-14 11:07:18,53.54678468,9.95348663,5,56.800,,8.875,13,16,22,,
T,2018-11-14 11:07:19,53.54685873,9.95352762,5,56.900,,8.812,14,17,22,,
T,2018-11-14 11:07:20,53.54693694,9.95356123,5,57.000,,9.188,12,17,22,,
T,2018-11-14 11:07:21,53.54702109,9.95359652,5,56.900,,9.750,12,18,22,,
T,2018-11-14 11:07:22,53.54710432,9.95364388,5,57.100,,9.812,15,18,22,,
T,2018-11-14 11:07:23,53.54718144,9.95368981,5,57.200,,9.250,17,18,22,,
T,2018-11-14 11:07:24,53.54725951,9.95373608,5,57.800,,9.250,18,18,22,,
T,2018-11-14 11:07:25,53.54734296,9.95378427,5,58.000,,9.562,20,18,22,,
T,2018-11-14 11:07:26,53.54742007,9.95384563,5,58.300,,9.312,23,17,22,,
T,2018-11-14 11:07:27,53.54749773,9.95390740,5,58.400,,9.375,25,16,21,,
T,2018-11-14 11:07:28,53.54758268,9.95398871,5,58.400,,10.188,27,16,21,,
T,2018-11-14 11:07:29,53.54767685,9.95408200,5,58.800,,11.438,27,15,21,,
T,2018-11-14 11:07:30,53.54777500,9.95416691,5,59.300,,12.062,27,14,21,,
T,2018-11-14 11:07:31,53.54787671,9.95424729,5,59.700,,12.312,26,15,21,,
T,2018-11-14 11:07:32,53.54797881,9.95432700,5,60.100,,12.250,26,17,21,,
T,2018-11-14 11:07:33,53.54807587,9.95440856,5,60.400,,11.875,26,16,21,,
T,2018-11-14 11:07:34,53.54816912,9.95448533,5,60.600,,11.312,26,17,21,,
T,2018-11-14 11:07:35,53.54825797,9.95456245,5,60.700,,10.688,25,17,21,,
T,2018-11-14 11:07:36,53.54833705,9.95463059,5,60.800,,9.812,25,17,21,,
T,2018-11-14 11:07:37,53.54840901,9.95469681,5,61.300,,9.062,25,16,21,,
T,2018-11-14 11:07:38,53.54847636,9.95475934,5,61.100,,8.438,25,17,21,,
T,2018-11-14 11:07:39,53.54854010,9.95482715,5,60.900,,8.188,25,17,21,,
T,2018-11-14 11:07:40,53.54860510,9.95488607,5,60.800,,8.000,23,16,21,,
T,2018-11-14 11:07:41,53.54866562,9.95493745,5,60.500,,7.500,21,17,21,,
T,2018-11-14 11:07:42,53.54872563,9.95497551,5,60.400,,7.000,20,16,21,,
T,2018-11-14 11:07:43,53.54877945,9.95501038,5,60.300,,6.375,19,17,21,,
T,2018-11-14 11:07:44,53.54882852,9.95504248,5,60.100,,5.750,18,16,17,,
T,2018-11-14 11:07:45,53.54887471,9.95507324,5,60.000,,5.438,18,17,18,,
T,2018-11-14 11:07:46,53.54891930,9.95510115,5,60.000,,5.188,18,16,18,,
T,2018-11-14 11:07:47,53.54895773,9.95512797,5,59.800,,4.688,18,16,19,,
T,2018-11-14 11:07:48,53.54899205,9.95515455,5,59.500,,4.250,21,16,19,,
T,2018-11-14 11:07:49,53.54902390,9.95517726,5,59.400,,3.812,22,15,19,,
T,2018-11-14 11:07:50,53.54905311,9.95520006,5,59.400,,3.562,23,17,19,,
T,2018-11-14 11:07:51,53.54908048,9.95521867,5,59.600,,3.250,24,16,19,,
T,2018-11-14 11:07:52,53.54910424,9.95523518,5,59.800,,2.750,25,16,19,,
T,2018-11-14 11:07:53,53.54912185,9.95524834,5,60.000,,2.188,26,16,20,,
T,2018-11-14 11:07:54,53.54913714,9.95526049,5,60.300,,1.875,27,16,20,,
T,2018-11-14 11:07:55,53.54915248,9.95527156,5,60.300,,1.875,26,17,20,,
T,2018-11-14 11:07:56,53.54917109,9.95528706,5,60.300,,2.375,27,16,20,,
T,2018-11-14 11:07:57,53.54919272,9.95530793,5,60.400,,2.750,28,16,20,,
T,2018-11-14 11:07:58,53.54921530,9.95533241,5,60.300,,2.875,29,16,20,,
T,2018-11-14 11:07:59,53.54923781,9.95535563,5,60.200,,2.812,30,16,20,,
T,2018-11-14 11:08:00,53.54926224,9.95537985,5,60.100,,2.875,30,17,20,,
T,2018-11-14 11:08:01,53.54928387,9.95539653,5,60.100,,2.562,28,16,21,,
T,2018-11-14 11:08:02,53.54930155,9.95540651,5,60.100,,1.875,26,16,21,,
T,2018-11-14 11:08:03,53.54931400,9.95541271,5,60.000,,1.250,24,17,21,,
T,2018-11-14 11:08:04,53.54932171,9.95541665,5,60.100,,0.812,22,17,21,,
T,2018-11-14 11:08:05,53.54932171,9.95541665,5,60.100,,0.125,23,16,21,,
T,2018-11-14 11:08:06,53.54932171,9.95541665,5,60.100,,0.000,23,16,21,,
T,2018-11-14 11:08:07,53.54932171,9.95541665,5,60.100,,0.000,23,16,21,,
T,2018-11-14 11:08:08,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:09,53.54932171,9.95541665,5,60.100,,0.000,23,15,22,,
T,2018-11-14 11:08:10,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:11,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:12,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:13,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:14,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:15,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:16,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:17,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:18,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:19,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:20,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:21,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:22,53.54932171,9.95541665,5,60.100,,0.000,23,15,22,,
T,2018-11-14 11:08:23,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:24,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:25,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:26,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:27,53.54932171,9.95541665,5,60.100,,0.000,23,15,22,,
T,2018-11-14 11:08:28,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:29,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:30,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:31,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:32,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:33,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:34,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:35,53.54932171,9.95541665,5,60.100,,0.000,23,15,22,,
T,2018-11-14 11:08:36,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:37,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:38,53.54932171,9.95541665,5,60.100,,0.000,23,15,22,,
T,2018-11-14 11:08:39,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:40,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:41,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:42,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:43,53.54932171,9.95541665,5,60.100,,0.000,23,15,22,,
T,2018-11-14 11:08:44,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:45,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:46,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:47,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:48,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:49,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:50,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:51,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:52,53.54932171,9.95541665,5,60.100,,0.000,23,18,22,,
T,2018-11-14 11:08:53,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:54,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:55,53.54932171,9.95541665,5,60.100,,0.000,23,16,22,,
T,2018-11-14 11:08:56,53.54932171,9.95541665,5,60.100,,0.000,23,17,22,,
T,2018-11-14 11:08:57,53.54932171,9.95541665,5,60.100,,0.500,23,16,22,,
T,2018-11-14 11:08:58,53.54936333,9.95543936,5,59.300,,3.000,20,17,22,,
T,2018-11-14 11:08:59,53.54939107,9.95545386,5,59.000,,3.062,17,17,22,,
T,2018-11-14 11:09:00,53.54942049,9.95546937,5,58.800,,3.188,16,17,22,,
T,2018-11-14 11:09:01,53.54944778,9.95548706,5,58.400,,2.750,15,18,22,,
T,2018-11-14 11:09:02,53.54946576,9.95549812,5,58.400,,1.000,14,18,22,,
T,2018-11-14 11:09:03,53.54947695,9.95550449,5,58.500,,0.562,14,18,22,,
T,2018-11-14 11:09:04,53.54948612,9.95550885,5,58.600,,0.438,13,17,22,,
T,2018-11-14 11:09:05,53.54948612,9.95550885,5,58.600,,0.250,13,17,22,,
T,2018-11-14 11:09:06,53.54948612,9.95550885,5,58.600,,0.125,13,18,22,,
T,2018-11-14 11:09:07,53.54948612,9.95550885,5,58.600,,0.062,13,17,22,,
T,2018-11-14 11:09:08,53.54948612,9.95550885,5,58.600,,0.000,14,18,22,,
T,2018-11-14 11:09:09,53.54948612,9.95550885,5,58.600,,0.000,14,18,22,,
T,2018-11-14 11:09:10,53.54948612,9.95550885,5,58.600,,0.500,14,18,22,,
T,2018-11-14 11:09:11,53.54948612,9.95550885,5,58.600,,0.562,14,18,22,,
T,2018-11-14 11:09:12,53.54948612,9.95550885,5,58.600,,0.312,14,18,22,,
T,2018-11-14 11:09:13,53.54948612,9.95550885,5,58.600,,0.062,14,17,22,,
T,2018-11-14 11:09:14,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:15,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:16,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:17,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:18,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:19,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:20,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:21,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:22,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:23,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:24,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:25,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:26,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:27,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:28,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:29,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:30,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:31,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:32,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:33,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:34,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:35,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:36,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:37,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:38,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:39,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:40,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:41,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:42,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:43,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:44,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:45,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:46,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:47,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:09:48,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:49,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:50,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:51,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:52,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:53,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:54,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:55,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:56,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:57,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:58,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:09:59,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:10:00,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:10:01,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:10:02,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:10:03,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:10:04,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:10:05,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:10:06,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:10:07,53.54948612,9.95550885,5,58.600,,0.000,14,17,22,,
T,2018-11-14 11:10:08,53.54948612,9.95550885,5,58.600,,0.000,14,16,22,,
T,2018-11-14 11:10:09,53.54948612,9.95550885,5,58.600,,0.562,15,17,22,,
T,2018-11-14 11:10:10,53.54956730,9.95554221,5,60.300,,2.812,17,17,22,,
T,2018-11-14 11:10:11,53.54959534,9.95555964,5,60.300,,3.125,19,17,22,,
T,2018-11-14 11:10:12,53.54962308,9.95557833,5,60.300,,3.062,22,17,22,,
T,2018-11-14 11:10:13,53.54964697,9.95560046,5,60.200,,2.875,31,17,22,,
T,2018-11-14 11:10:14,53.54966793,9.95563240,5,60.300,,3.000,46,16,22,,
T,2018-11-14 11:10:15,53.54968394,9.95568059,5,60.400,,3.625,63,17,22,,
T,2018-11-14 11:10:16,53.54969483,9.95575083,5,60.400,,4.688,77,17,22,,
T,2018-11-14 11:10:17,53.54970200,9.95583298,5,60.400,,5.312,87,16,22,,
T,2018-11-14 11:10:18,53.54970971,9.95591462,5,60.200,,5.188,89,16,22,,
T,2018-11-14 11:10:19,53.54971801,9.95599248,5,60.300,,5.125,90,16,21,,
T,2018-11-14 11:10:20,53.54972287,9.95608041,5,60.100,,5.750,88,15,21,,
T,2018-11-14 11:10:21,53.54972723,9.95618787,5,60.000,,7.000,86,16,21,,
T,2018-11-14 11:10:22,53.54973243,9.95631494,5,60.000,,8.125,86,16,21,,
T,2018-11-14 11:10:23,53.54973628,9.95645047,5,60.000,,8.688,87,17,21,,
T,2018-11-14 11:10:24,53.54973754,9.95658861,5,60.000,,8.938,89,17,21,,
T,2018-11-14 11:10:25,53.54973515,9.95673613,5,59.900,,9.562,91,17,21,,
T,2018-11-14 11:10:26,53.54973155,9.95689429,5,59.900,,10.250,93,16,21,,
T,2018-11-14 11:10:27,53.54972539,9.95705984,5,59.800,,10.750,95,16,21,,
T,2018-11-14 11:10:28,53.54971495,9.95723493,5,59.900,,11.312,96,16,21,,
T,2018-11-14 11:10:29,53.54969806,9.95742068,5,59.900,,11.750,98,16,21,,
T,2018-11-14 11:10:30,53.54967933,9.95759938,5,59.900,,11.562,99,16,21,,
T,2018-11-14 11:10:31,53.54966114,9.95776945,5,59.800,,11.188,100,15,21,,
T,2018-11-14 11:10:32,53.54964232,9.95793642,5,59.600,,11.062,100,14,20,,
T,2018-11-14 11:10:33,53.54962237,9.95810288,5,59.800,,11.062,100,14,20,,
T,2018-11-14 11:10:34,53.54960267,9.95826825,5,59.900,,11.000,100,15,20,,
T,2018-11-14 11:10:35,53.54958503,9.95843137,5,60.000,,10.812,99,15,20,,
T,2018-11-14 11:10:36,53.54956739,9.95858727,5,60.300,,10.375,100,16,20,,
T,2018-11-14 11:10:37,53.54955184,9.95873286,5,60.600,,9.750,100,16,19,,
T,2018-11-14 11:10:38,53.54954061,9.95887175,5,61.000,,9.188,99,15,18,,
T,2018-11-14 11:10:39,53.54953227,9.95900192,5,61.200,,8.625,97,15,19,,
T,2018-11-14 11:10:40,53.54952740,9.95912740,5,61.300,,8.188,95,13,18,,
T,2018-11-14 11:10:41,53.54952326,9.95924265,5,61.400,,7.500,94,13,18,,
T,2018-11-14 11:10:42,53.54951856,9.95934164,5,61.500,,6.500,94,15,18,,
T,2018-11-14 11:10:43,53.54951357,9.95942093,5,61.700,,5.250,94,15,18,,
T,2018-11-14 11:10:44,53.54950984,9.95948623,5,61.800,,4.438,94,15,18,,
T,2018-11-14 11:10:45,53.54950611,9.95954373,5,61.900,,3.938,94,15,18,,
T,2018-11-14 11:10:46,53.54950163,9.95960098,5,62.200,,3.875,95,15,18,,
T,2018-11-14 11:10:47,53.54949719,9.95966292,5,62.400,,4.125,95,14,18,,
T,2018-11-14 11:10:48,53.54949304,9.95972319,5,62.600,,4.000,95,14,18,,
T,2018-11-14 11:10:49,53.54948906,9.95978211,5,63.000,,4.000,96,14,18,,
T,2018-11-14 11:10:50,53.54948533,9.95985109,5,63.200,,4.625,94,15,18,,
T,2018-11-14 11:10:51,53.54948357,9.95993424,5,63.500,,5.562,95,15,18,,
T,2018-11-14 11:10:52,53.54948030,9.96002678,5,63.700,,6.062,94,15,18,,
T,2018-11-14 11:10:53,53.54947728,9.96012091,5,63.800,,6.188,93,15,18,,
T,2018-11-14 11:10:54,53.54947648,9.96021772,5,64.000,,6.312,92,16,17,,
T,2018-11-14 11:10:55,53.54947661,9.96032082,5,64.300,,6.688,91,16,17,,
T,2018-11-14 11:10:56,53.54947510,9.96043079,5,64.500,,7.188,91,15,18,,
T,2018-11-14 11:10:57,53.54947255,9.96054512,5,64.700,,7.500,92,15,20,,
T,2018-11-14 11:10:58,53.54946932,9.96066263,5,64.900,,7.750,93,16,19,,
T,2018-11-14 11:10:59,53.54946831,9.96078325,5,65.100,,7.938,92,15,18,,
T,2018-11-14 11:11:00,53.54946814,9.96090537,5,65.200,,8.000,91,16,18,,
T,2018-11-14 11:11:01,53.54946932,9.96102615,5,65.500,,7.812,90,16,18,,
T,2018-11-14 11:11:02,53.54946781,9.96114308,5,65.700,,7.625,92,16,20,,
T,2018-11-14 11:11:03,53.54946488,9.96125439,5,65.700,,7.312,92,16,20,,
T,2018-11-14 11:11:04,53.54946224,9.96135774,5,65.600,,6.875,93,16,20,,
T,2018-11-14 11:11:05,53.54945955,9.96145505,5,65.700,,6.438,93,16,20,,
T,2018-11-14 11:11:06,53.54945813,9.96154524,5,65.700,,5.938,91,15,20,,
T,2018-11-14 11:11:07,53.54945779,9.96162931,5,65.600,,5.500,90,16,20,,
T,2018-11-14 11:11:08,53.54945842,9.96170475,5,65.600,,5.000,89,17,19,,
T,2018-11-14 11:11:09,53.54945947,9.96176736,5,65.500,,4.125,88,18,19,,
T,2018-11-14 11:11:10,53.54946039,9.96181338,5,65.400,,3.125,87,17,19,,
T,2018-11-14 11:11:11,53.54946048,9.96184372,5,65.300,,2.062,87,15,20,,
T,2018-11-14 11:11:12,53.54945985,9.96185982,5,65.100,,1.125,87,15,20,,
T,2018-11-14 11:11:13,53.54945980,9.96186518,5,65.000,,0.438,86,15,20,,
T,2018-11-14 11:11:14,53.54945997,9.96186485,5,65.000,,0.000,86,16,20,,
T,2018-11-14 11:11:15,53.54945997,9.96186485,5,65.000,,0.000,86,16,20,,
T,2018-11-14 11:11:16,53.54945997,9.96186485,5,65.000,,0.000,86,15,19,,
T,2018-11-14 11:11:17,53.54945997,9.96186485,5,65.000,,0.000,86,15,19,,
T,2018-11-14 11:11:18,53.54945997,9.96186485,5,65.000,,0.000,86,15,19,,
T,2018-11-14 11:11:19,53.54945997,9.96186485,5,65.000,,0.000,86,14,20,,
T,2018-11-14 11:11:20,53.54945997,9.96186485,5,65.000,,0.000,86,14,20,,
T,2018-11-14 11:11:21,53.54945997,9.96186485,5,65.000,,0.000,86,16,19,,
T,2018-11-14 11:11:22,53.54945997,9.96186485,5,65.000,,0.000,86,16,18,,
T,2018-11-14 11:11:23,53.54945997,9.96186485,5,65.000,,0.000,86,14,18,,
T,2018-11-14 11:11:24,53.54945997,9.96186485,5,65.000,,0.000,86,15,19,,
T,2018-11-14 11:11:25,53.54945997,9.96186485,5,65.000,,0.000,86,16,19,,
T,2018-11-14 11:11:26,53.54945997,9.96186485,5,65.000,,0.000,86,16,19,,
T,2018-11-14 11:11:27,53.54945997,9.96186485,5,65.000,,0.000,86,17,19,,
T,2018-11-14 11:11:28,53.54945997,9.96186485,5,65.000,,0.000,86,16,19,,
T,2018-11-14 11:11:29,53.54945997,9.96186485,5,65.000,,0.000,86,15,19,,
T,2018-11-14 11:11:30,53.54945997,9.96186485,5,65.000,,0.562,86,16,19,,
T,2018-11-14 11:11:31,53.54946131,9.96190215,5,64.700,,2.062,83,16,19,,
T,2018-11-14 11:11:32,53.54946379,9.96194020,5,64.500,,2.500,83,16,20,,
T,2018-11-14 11:11:33,53.54946571,9.96198454,5,64.400,,2.875,84,15,21,,
T,2018-11-14 11:11:34,53.54946877,9.96203357,5,64.300,,3.250,84,13,21,,
T,2018-11-14 11:11:35,53.54947091,9.96209141,5,64.400,,3.750,85,13,20,,
T,2018-11-14 11:11:36,53.54947162,9.96215561,5,64.300,,4.188,87,13,20,,
T,2018-11-14 11:11:37,53.54947384,9.96222904,5,64.300,,4.875,86,14,21,,
T,2018-11-14 11:11:38,53.54947653,9.96231479,5,64.200,,5.562,85,15,21,,
T,2018-11-14 11:11:39,53.54948030,9.96240171,5,64.100,,5.688,84,15,20,,
T,2018-11-14 11:11:40,53.54948575,9.96249164,5,63.900,,6.062,82,15,20,,
T,2018-11-14 11:11:41,53.54949258,9.96259474,5,63.900,,6.812,81,15,20,,
T,2018-11-14 11:11:42,53.54950197,9.96270530,5,63.800,,7.312,80,16,20,,
T,2018-11-14 11:11:43,53.54951140,9.96281678,5,63.800,,7.250,80,15,20,,
T,2018-11-14 11:11:44,53.54952024,9.96292289,5,63.800,,7.062,81,15,20,,
T,2018-11-14 11:11:45,53.54952912,9.96303253,5,63.800,,7.312,81,15,20,,
T,2018-11-14 11:11:46,53.54954056,9.96314619,5,63.800,,7.562,80,15,20,,
T,2018-11-14 11:11:47,53.54955326,9.96325901,5,63.800,,7.500,80,15,20,,
T,2018-11-14 11:11:48,53.54956571,9.96337107,5,63.800,,7.562,80,16,20,,
T,2018-11-14 11:11:49,53.54957749,9.96348951,5,63.800,,7.938,81,16,21,,
T,2018-11-14 11:11:50,53.54958910,9.96361482,5,63.800,,8.312,81,15,21,,
T,2018-11-14 11:11:51,53.54960196,9.96374264,5,63.900,,8.500,81,15,22,,
T,2018-11-14 11:11:52,53.54961495,9.96387675,5,63.900,,8.938,81,15,21,,
T,2018-11-14 11:11:53,53.54962845,9.96401908,5,64.000,,9.438,81,15,21,,
T,2018-11-14 11:11:54,53.54964282,9.96416459,5,64.200,,9.625,80,15,21,,
T,2018-11-14 11:11:55,53.54965770,9.96430943,5,64.300,,9.625,80,15,22,,
T,2018-11-14 11:11:56,53.54967463,9.96445460,5,64.400,,9.750,79,15,22,,
T,2018-11-14 11:11:57,53.54969395,9.96459969,5,64.500,,9.750,78,15,22,,
T,2018-11-14 11:11:58,53.54971457,9.96474160,5,64.700,,9.562,77,16,21,,
T,2018-11-14 11:11:59,53.54973339,9.96487680,5,64.700,,9.188,77,16,21,,
T,2018-11-14 11:12:00,53.54975120,9.96500395,5,64.700,,8.625,78,15,21,,
T,2018-11-14 11:12:01,53.54976704,9.96512306,5,64.800,,8.125,79,15,21,,
T,2018-11-14 11:12:02,53.54978209,9.96523337,5,65.000,,7.562,80,15,21,,
T,2018-11-14 11:12:03,53.54979319,9.96533437,5,65.100,,6.812,81,15,21,,
T,2018-11-14 11:12:04,53.54980258,9.96542430,5,65.200,,6.062,81,17,21,,
T,2018-11-14 11:12:05,53.54981285,9.96550603,5,65.400,,5.562,81,16,21,,
T,2018-11-14 11:12:06,53.54982291,9.96558406,5,65.700,,5.312,81,17,21,,
T,2018-11-14 11:12:07,53.54983309,9.96566227,5,66.000,,5.375,80,16,21,,
T,2018-11-14 11:12:08,53.54984349,9.96575086,5,66.100,,6.062,80,16,20,,
T,2018-11-14 11:12:09,53.54985401,9.96585689,5,66.200,,7.125,80,16,20,,
T,2018-11-14 11:12:10,53.54986662,9.96597776,5,66.300,,8.062,80,16,20,,
T,2018-11-14 11:12:11,53.54987982,9.96610592,5,66.400,,8.500,80,16,20,,
T,2018-11-14 11:12:12,53.54989571,9.96623660,5,66.600,,8.812,79,16,20,,
T,2018-11-14 11:12:13,53.54991146,9.96637724,5,66.700,,9.438,80,16,20,,
T,2018-11-14 11:12:14,53.54992601,9.96652988,5,66.800,,10.125,81,17,20,,
T,2018-11-14 11:12:15,53.54993954,9.96667782,5,66.800,,9.688,81,17,20,,
T,2018-11-14 11:12:16,53.54995044,9.96680086,5,66.800,,8.062,81,17,20,,
T,2018-11-14 11:12:17,53.54995769,9.96688779,5,66.900,,5.688,81,17,20,,
T,2018-11-14 11:12:18,53.54996192,9.96693883,5,67.100,,3.375,82,17,20,,
T,2018-11-14 11:12:19,53.54996402,9.96696138,5,67.400,,1.562,83,15,20,,
T,2018-11-14 11:12:20,53.54996486,9.96697186,5,67.800,,0.125,83,18,20,,
T,2018-11-14 11:12:21,53.54996490,9.96697186,5,67.800,,0.000,84,16,20,,
T,2018-11-14 11:12:22,53.54996490,9.96697186,5,67.800,,0.000,83,17,19,,
T,2018-11-14 11:12:23,53.54996490,9.96697186,5,67.800,,0.000,83,17,17,,
T,2018-11-14 11:12:24,53.54996490,9.96697186,5,67.800,,0.000,83,17,18,,
T,2018-11-14 11:12:25,53.54996490,9.96697186,5,67.800,,0.000,83,17,18,,
T,2018-11-14 11:12:26,53.54996490,9.96697186,5,67.800,,0.000,83,18,18,,
T,2018-11-14 11:12:27,53.54996490,9.96697186,5,67.800,,0.000,83,17,18,,
T,2018-11-14 11:12:28,53.54996490,9.96697186,5,67.800,,0.000,83,17,19,,
T,2018-11-14 11:12:29,53.54996490,9.96697186,5,67.800,,0.000,83,16,19,,
T,2018-11-14 11:12:30,53.54996490,9.96697186,5,67.800,,0.000,83,17,20,,
T,2018-11-14 11:12:31,53.54996490,9.96697186,5,67.800,,0.000,83,18,21,,
T,2018-11-14 11:12:32,53.54996490,9.96697186,5,67.800,,0.000,83,18,21,,
T,2018-11-14 11:12:33,53.54996490,9.96697186,5,67.800,,0.000,83,18,21,,
T,2018-11-14 11:12:34,53.54996490,9.96697186,5,67.800,,0.000,83,18,21,,
T,2018-11-14 11:12:35,53.54996490,9.96697186,5,67.800,,0.000,83,16,21,,
T,2018-11-14 11:12:36,53.54996490,9.96697186,5,67.800,,0.000,83,17,22,,
T,2018-11-14 11:12:37,53.54996490,9.96697186,5,67.800,,0.000,83,17,22,,
T,2018-11-14 11:12:38,53.54996490,9.96697186,5,67.800,,0.000,83,17,22,,
T,2018-11-14 11:12:39,53.54996490,9.96697186,5,67.800,,0.000,83,16,22,,
T,2018-11-14 11:12:40,53.54996490,9.96697186,5,67.800,,0.000,83,16,23,,
T,2018-11-14 11:12:41,53.54996490,9.96697186,5,67.800,,0.000,83,17,23,,
T,2018-11-14 11:12:42,53.54996490,9.96697186,5,67.800,,0.000,83,17,24,,
T,2018-11-14 11:12:43,53.54996490,9.96697186,5,67.800,,0.000,83,17,24,,
T,2018-11-14 11:12:44,53.54996490,9.96697186,5,67.800,,0.000,83,16,24,,
T,2018-11-14 11:12:45,53.54996490,9.96697186,5,67.800,,0.000,83,17,24,,
T,2018-11-14 11:12:46,53.54996490,9.96697186,5,67.800,,0.000,83,17,24,,
T,2018-11-14 11:12:47,53.54996490,9.96697186,5,67.800,,0.000,83,16,24,,
T,2018-11-14 11:12:48,53.54996490,9.96697186,5,67.800,,0.625,83,16,24,,
T,2018-11-14 11:12:49,53.54997060,9.96702299,5,68.300,,2.875,81,16,24,,
T,2018-11-14 11:12:50,53.54997932,9.96708392,5,68.400,,4.125,77,17,24,,
T,2018-11-14 11:12:51,53.54999113,9.96715282,5,68.700,,4.562,75,16,24,,
T,2018-11-14 11:12:52,53.55000169,9.96723069,5,68.900,,5.250,77,17,24,,
T,2018-11-14 11:12:53,53.55001519,9.96732297,5,69.100,,6.188,75,16,24,,
T,2018-11-14 11:12:54,53.55003019,9.96743462,5,69.400,,7.438,77,16,24,,
T,2018-11-14 11:12:55,53.55004465,9.96755431,5,69.800,,7.875,78,16,24,,
T,2018-11-14 11:12:56,53.55005438,9.96768080,5,70.200,,8.312,81,15,24,,
T,2018-11-14 11:12:57,53.55006133,9.96781088,5,70.400,,8.500,82,17,24,,
T,2018-11-14 11:12:58,53.55006636,9.96794860,5,70.600,,8.938,85,17,24,,
T,2018-11-14 11:12:59,53.55007093,9.96809511,5,70.700,,9.500,87,17,24,,
T,2018-11-14 11:13:00,53.55007525,9.96824741,5,70.700,,9.938,87,16,24,,
T,2018-11-14 11:13:01,53.55007969,9.96841187,5,70.700,,10.625,86,16,24,,
T,2018-11-14 11:13:02,53.55008866,9.96858235,5,70.900,,11.062,86,16,23,,
T,2018-11-14 11:13:03,53.55009733,9.96875745,5,71.200,,11.375,87,15,23,,
T,2018-11-14 11:13:04,53.55010278,9.96893808,5,71.300,,11.625,86,15,23,,
T,2018-11-14 11:13:05,53.55010450,9.96912785,5,71.500,,11.938,86,14,23,,
T,2018-11-14 11:13:06,53.55010710,9.96931518,5,72.100,,11.938,87,15,23,,
T,2018-11-14 11:13:07,53.55011217,9.96951040,5,72.900,,12.250,87,15,23,,
T,2018-11-14 11:13:08,53.55011929,9.96969849,5,73.500,,12.188,87,14,23,,
T,2018-11-14 11:13:09,53.55012436,9.96988029,5,73.400,,12.125,86,15,22,,
T,2018-11-14 11:13:10,53.55012948,9.97006922,5,73.200,,12.438,86,15,23,,
T,2018-11-14 11:13:11,53.55013228,9.97027072,5,73.100,,13.000,87,16,23,,
T,2018-11-14 11:13:12,53.55013539,9.97047164,5,73.000,,13.062,87,16,23,,
T,2018-11-14 11:13:13,53.55013798,9.97066584,5,72.900,,12.750,88,15,23,,
T,2018-11-14 11:13:14,53.55013949,9.97085083,5,72.900,,12.250,89,15,23,,
T,2018-11-14 11:13:15,53.55013111,9.97103599,5,72.800,,12.250,95,15,23,,
T,2018-11-14 11:13:16,53.55010965,9.97122433,5,72.600,,12.562,102,17,23,,
T,2018-11-14 11:13:17,53.55007659,9.97141359,5,72.300,,12.938,107,16,24,,
T,2018-11-14 11:13:18,53.55003757,9.97160646,5,72.100,,13.375,109,17,23,,
T,2018-11-14 11:13:19,53.54999612,9.97179723,5,72.100,,13.375,110,17,23,,
T,2018-11-14 11:13:20,53.54995266,9.97198641,5,72.200,,13.188,110,16,22,,
T,2018-11-14 11:13:21,53.54991100,9.97216335,5,72.200,,12.438,111,17,22,,
T,2018-11-14 11:13:22,53.54987144,9.97232404,5,72.500,,11.375,111,17,23,,
T,2018-11-14 11:13:23,53.54983603,9.97246502,5,72.400,,10.062,110,16,23,,
T,2018-11-14 11:13:24,53.54980589,9.97258647,5,72.300,,8.688,110,16,23,,
T,2018-11-14 11:13:25,53.54978096,9.97268471,5,72.200,,7.062,109,16,23,,
T,2018-11-14 11:13:26,53.54976298,9.97276015,5,72.200,,5.375,109,16,23,,
T,2018-11-14 11:13:27,53.54974860,9.97281312,5,72.300,,3.938,110,15,24,,
T,2018-11-14 11:13:28,53.54973896,9.97284983,5,72.600,,2.812,110,16,24,,
T,2018-11-14 11:13:29,53.54973050,9.97287657,5,72.800,,2.125,108,16,24,,
T,2018-11-14 11:13:30,53.54972350,9.97289392,5,72.900,,1.375,108,16,24,,
T,2018-11-14 11:13:31,53.54972409,9.97289292,5,72.900,,0.250,108,15,24,,
T,2018-11-14 11:13:32,53.54972421,9.97289208,5,72.900,,0.000,108,15,24,,
T,2018-11-14 11:13:33,53.54972421,9.97289208,5,72.900,,0.000,108,16,24,,
T,2018-11-14 11:13:34,53.54972421,9.97289208,5,72.900,,0.000,108,16,24,,
T,2018-11-14 11:13:35,53.54972421,9.97289208,5,72.900,,0.000,108,14,24,,
T,2018-11-14 11:13:36,53.54972421,9.97289208,5,72.900,,0.000,108,15,24,,
T,2018-11-14 11:13:37,53.54972421,9.97289208,5,72.900,,0.000,108,14,24,,
T,2018-11-14 11:13:38,53.54972421,9.97289208,5,72.900,,0.000,108,16,24,,
T,2018-11-14 11:13:39,53.54972421,9.97289208,5,72.900,,0.000,108,16,24,,
T,2018-11-14 11:13:40,53.54972421,9.97289208,5,72.900,,0.000,108,15,24,,
T,2018-11-14 11:13:41,53.54972421,9.97289208,5,72.900,,0.000,108,17,21,,
T,2018-11-14 11:13:42,53.54972421,9.97289208,5,72.900,,0.000,108,16,21,,
T,2018-11-14 11:13:43,53.54972421,9.97289208,5,72.900,,0.000,108,17,21,,
T,2018-11-14 11:13:44,53.54972421,9.97289208,5,72.900,,0.625,108,16,22,,
T,2018-11-14 11:13:45,53.54971591,9.97293156,5,73.100,,2.438,106,16,22,,
T,2018-11-14 11:13:46,53.54970598,9.97298872,5,73.300,,3.812,105,16,22,,
T,2018-11-14 11:13:47,53.54969358,9.97305921,5,73.300,,4.625,105,15,22,,
T,2018-11-14 11:13:48,53.54967799,9.97313909,5,73.500,,5.562,106,15,22,,
T,2018-11-14 11:13:49,53.54965967,9.97324160,5,73.400,,7.062,106,16,22,,
T,2018-11-14 11:13:50,53.54963792,9.97337035,5,73.300,,8.750,106,17,22,,
T,2018-11-14 11:13:51,53.54961407,9.97351477,5,73.300,,9.688,105,17,22,,
T,2018-11-14 11:13:52,53.54958696,9.97366799,5,73.400,,10.438,106,17,22,,
T,2018-11-14 11:13:53,53.54955481,9.97383454,5,73.700,,11.438,105,17,22,,
T,2018-11-14 11:13:54,53.54952460,9.97400838,5,74.100,,11.812,105,16,22,,
T,2018-11-14 11:13:55,53.54949777,9.97418323,5,74.200,,11.812,103,16,22,,
T,2018-11-14 11:13:56,53.54947334,9.97436184,5,74.100,,12.062,102,17,22,,
T,2018-11-14 11:13:57,53.54945373,9.97454750,5,74.000,,12.375,99,17,22,,
T,2018-11-14 11:13:58,53.54944007,9.97473937,5,73.700,,12.625,96,16,22,,
T,2018-11-14 11:13:59,53.54943009,9.97493475,5,73.600,,12.938,94,17,22,,
T,2018-11-14 11:14:00,53.54942267,9.97513625,5,73.300,,13.188,94,16,22,,
T,2018-11-14 11:14:01,53.54941366,9.97533331,5,73.300,,12.938,94,15,22,,
T,2018-11-14 11:14:02,53.54940666,9.97552324,5,73.400,,12.562,93,16,22,,
T,2018-11-14 11:14:03,53.54940017,9.97571225,5,73.700,,12.625,93,16,23,,
T,2018-11-14 11:14:04,53.54938868,9.97590814,5,73.700,,13.062,96,16,23,,
T,2018-11-14 11:14:05,53.54937770,9.97610872,5,73.800,,13.312,96,16,23,,
T,2018-11-14 11:14:06,53.54936706,9.97630821,5,74.000,,13.250,96,15,23,,
T,2018-11-14 11:14:07,53.54936257,9.97651180,5,74.000,,13.438,95,16,23,,
T,2018-11-14 11:14:08,53.54935943,9.97671808,5,74.300,,13.625,94,15,23,,
T,2018-11-14 11:14:09,53.54935734,9.97692805,5,74.500,,13.875,91,16,23,,
T,2018-11-14 11:14:10,53.54936081,9.97714246,5,74.700,,14.062,88,16,23,,
T,2018-11-14 11:14:11,53.54936874,9.97735804,5,75.000,,14.250,86,16,23,,
T,2018-11-14 11:14:12,53.54938101,9.97757438,5,75.300,,14.375,83,16,23,,
T,2018-11-14 11:14:13,53.54939308,9.97779180,5,75.400,,14.375,83,16,23,,
T,2018-11-14 11:14:14,53.54939120,9.97800814,5,75.600,,14.375,89,16,23,,
T,2018-11-14 11:14:15,53.54938810,9.97823043,5,76.100,,14.750,95,16,23,,
T,2018-11-14 11:14:16,53.54937573,9.97845640,5,76.100,,14.938,97,16,23,,
T,2018-11-14 11:14:17,53.54935587,9.97868213,5,75.800,,15.062,98,15,23,,
T,2018-11-14 11:14:18,53.54933911,9.97891163,5,75.600,,15.375,99,16,23,,
T,2018-11-14 11:14:19,53.54931589,9.97914925,5,75.100,,15.812,101,15,23,,
T,2018-11-14 11:14:20,53.54928408,9.97938889,5,74.900,,16.062,104,14,21,,
T,2018-11-14 11:14:21,53.54924137,9.97962769,5,74.600,,16.125,105,16,21,,
T,2018-11-14 11:14:22,53.54919699,9.97985945,5,74.500,,15.938,107,16,20,,
T,2018-11-14 11:14:23,53.54915089,9.98008358,5,74.300,,15.625,108,13,19,,
T,2018-11-14 11:14:24,53.54910462,9.98030470,5,74.200,,15.438,109,14,19,,
T,2018-11-14 11:14:25,53.54905978,9.98052321,5,74.300,,15.250,109,14,19,,
T,2018-11-14 11:14:26,53.54901146,9.98073561,5,74.700,,15.000,109,14,19,,
T,2018-11-14 11:14:27,53.54896783,9.98094122,5,75.400,,14.375,109,14,19,,
T,2018-11-14 11:14:28,53.54892479,9.98113643,5,76.100,,13.750,109,14,19,,
T,2018-11-14 11:14:29,53.54888217,9.98132285,5,76.500,,13.250,109,12,18,,
T,2018-11-14 11:14:30,53.54884068,9.98150834,5,76.800,,13.125,109,15,18,,
T,2018-11-14 11:14:31,53.54880057,9.98169542,5,76.900,,13.125,109,16,18,,
T,2018-11-14 11:14:32,53.54876054,9.98188217,5,77.100,,13.125,109,15,17,,
T,2018-11-14 11:14:33,53.54872094,9.98207085,5,77.200,,13.250,108,15,17,,
T,2018-11-14 11:14:34,53.54868217,9.98226003,5,77.100,,13.188,108,15,18,,
T,2018-11-14 11:14:35,53.54864165,9.98244979,5,76.900,,13.312,109,15,18,,
T,2018-11-14 11:14:36,53.54859894,9.98264459,5,76.600,,13.688,109,15,18,,
T,2018-11-14 11:14:37,53.54855523,9.98284223,5,76.300,,13.812,109,16,18,,
T,2018-11-14 11:14:38,53.54851407,9.98303896,5,76.000,,13.750,109,15,18,,
T,2018-11-14 11:14:39,53.54847074,9.98323359,5,75.800,,13.750,110,15,18,,
T,2018-11-14 11:14:40,53.54842330,9.98342863,5,75.000,,13.750,110,16,18,,
T,2018-11-14 11:14:41,53.54837908,9.98361974,5,74.600,,13.500,109,15,18,,
T,2018-11-14 11:14:42,53.54833127,9.98380573,5,73.700,,13.312,109,15,18,,
T,2018-11-14 11:14:43,53.54828927,9.98398787,5,73.900,,12.938,110,15,18,,
T,2018-11-14 11:14:44,53.54824946,9.98416582,5,74.800,,12.688,111,15,18,,
T,2018-11-14 11:14:45,53.54821216,9.98434301,5,75.700,,12.562,111,15,18,,
T,2018-11-14 11:14:46,53.54816799,9.98451551,5,76.600,,12.438,111,14,18,,
T,2018-11-14 11:14:47,53.54812490,9.98468944,5,76.900,,12.375,111,15,18,,
T,2018-11-14 11:14:48,53.54808727,9.98486043,5,77.400,,12.125,111,16,18,,
T,2018-11-14 11:14:49,53.54804896,9.98503025,5,77.400,,12.000,111,14,18,,
T,2018-11-14 11:14:50,53.54800747,9.98520057,5,77.500,,12.188,112,13,19,,
T,2018-11-14 11:14:51,53.54796393,9.98537240,5,77.300,,12.250,113,15,19,,
T,2018-11-14 11:14:52,53.54792131,9.98554263,5,77.200,,12.188,113,16,19,,
T,2018-11-14 11:14:53,53.54787822,9.98571077,5,77.300,,12.062,113,16,19,,
T,2018-11-14 11:14:54,53.54783539,9.98588051,5,77.300,,12.125,113,16,19,,
T,2018-11-14 11:14:55,53.54779315,9.98605686,5,77.000,,12.375,112,14,19,,
T,2018-11-14 11:14:56,53.54775161,9.98623691,5,76.800,,12.562,112,18,19,,
T,2018-11-14 11:14:57,53.54770736,9.98640882,5,76.700,,12.312,114,17,19,,
T,2018-11-14 11:14:58,53.54767060,9.98657168,5,76.800,,11.438,112,17,19,,
T,2018-11-14 11:14:59,53.54764764,9.98673395,5,76.800,,11.000,108,17,19,,
T,2018-11-14 11:15:00,53.54762350,9.98691106,5,77.200,,11.812,105,17,19,,
T,2018-11-14 11:15:01,53.54760284,9.98709429,5,77.200,,12.125,102,17,19,,
T,2018-11-14 11:15:02,53.54758536,9.98727090,5,77.000,,11.812,102,17,19,,
T,2018-11-14 11:15:03,53.54757262,9.98744180,5,76.700,,11.312,103,17,19,,
T,2018-11-14 11:15:04,53.54754877,9.98758958,5,77.000,,10.188,103,17,19,,
T,2018-11-14 11:15:05,53.54752388,9.98771648,5,77.500,,8.875,104,17,19,,
T,2018-11-14 11:15:06,53.54750359,9.98782226,5,77.800,,7.500,106,18,19,,
T,2018-11-14 11:15:07,53.54748633,9.98791404,5,78.500,,6.625,106,17,19,,
T,2018-11-14 11:15:08,53.54747405,9.98800306,5,79.200,,6.250,106,17,19,,
T,2018-11-14 11:15:09,53.54745435,9.98808838,5,79.700,,6.062,106,18,19,,
T,2018-11-14 11:15:10,53.54743633,9.98817782,5,79.800,,6.188,105,18,19,,
T,2018-11-14 11:15:11,53.54741982,9.98827480,5,79.500,,6.562,104,18,20,,
T,2018-11-14 11:15:12,53.54739455,9.98838150,5,78.400,,7.125,104,17,20,,
T,2018-11-14 11:15:13,53.54737715,9.98849021,5,77.200,,7.125,104,17,19,,
T,2018-11-14 11:15:14,53.54735792,9.98860060,5,76.100,,7.312,104,16,19,,
T,2018-11-14 11:15:15,53.54734472,9.98871577,5,75.900,,7.750,103,17,20,,
T,2018-11-14 11:15:16,53.54732774,9.98884401,5,75.800,,8.625,102,17,20,,
T,2018-11-14 11:15:17,53.54730851,9.98898793,5,75.800,,9.688,102,16,20,,
T,2018-11-14 11:15:18,53.54729090,9.98914576,5,75.600,,10.562,100,16,19,,
T,2018-11-14 11:15:19,53.54727292,9.98931868,5,75.600,,11.438,99,16,19,,
T,2018-11-14 11:15:20,53.54726023,9.98950224,5,75.900,,12.125,98,18,19,,
T,2018-11-14 11:15:21,53.54724195,9.98969335,5,76.300,,12.625,98,16,19,,
T,2018-11-14 11:15:22,53.54722624,9.98988605,5,76.700,,12.688,97,15,18,,
T,2018-11-14 11:15:23,53.54721392,9.99007800,5,77.000,,12.688,95,17,18,,
T,2018-11-14 11:15:24,53.54720520,9.99027028,5,77.000,,12.688,95,16,18,,
T,2018-11-14 11:15:25,53.54719874,9.99046507,5,76.700,,12.750,94,15,19,,
T,2018-11-14 11:15:26,53.54720059,9.99066439,5,76.300,,13.000,92,16,19,,
T,2018-11-14 11:15:27,53.54721220,9.99087428,5,75.300,,13.562,89,16,19,,
T,2018-11-14 11:15:28,53.54722578,9.99108701,5,74.500,,13.812,87,16,18,,
T,2018-11-14 11:15:29,53.54725335,9.99129631,5,75.000,,13.875,86,17,18,,
T,2018-11-14 11:15:30,53.54725888,9.99150183,5,74.800,,13.625,87,17,18,,
T,2018-11-14 11:15:31,53.54725947,9.99170182,5,74.600,,13.312,87,16,17,,
T,2018-11-14 11:15:32,53.54726194,9.99189058,5,74.400,,12.688,87,15,16,,
T,2018-11-14 11:15:33,53.54726886,9.99207440,5,74.200,,12.312,86,14,16,,
T,2018-11-14 11:15:34,53.54727527,9.99225897,5,74.000,,12.125,86,15,17,,
T,2018-11-14 11:15:35,53.54728726,9.99243775,5,73.500,,11.812,85,15,17,,
T,2018-11-14 11:15:36,53.54729375,9.99262509,5,72.600,,12.000,86,14,17,,
T,2018-11-14 11:15:37,53.54729740,9.99280798,5,71.500,,11.812,86,14,16,,
T,2018-11-14 11:15:38,53.54730574,9.99298610,5,70.800,,11.812,86,14,17,,
T,2018-11-14 11:15:39,53.54731341,9.99316790,5,69.800,,12.125,85,15,17,,
T,2018-11-14 11:15:40,53.54732007,9.99336588,5,69.200,,12.875,84,14,17,,
T,2018-11-14 11:15:41,53.54733248,9.99357736,5,68.800,,13.875,84,14,16,,
T,2018-11-14 11:15:42,53.54734492,9.99379990,5,68.400,,14.438,83,15,16,,
T,2018-11-14 11:15:43,53.54735737,9.99402235,5,68.000,,14.562,83,16,17,,
T,2018-11-14 11:15:44,53.54737271,9.99423643,5,67.500,,14.250,83,16,18,,
T,2018-11-14 11:15:45,53.54738809,9.99444463,5,67.100,,13.938,84,16,18,,
T,2018-11-14 11:15:46,53.54740117,9.99465049,5,66.700,,13.812,84,16,18,,
T,2018-11-14 11:15:47,53.54741441,9.99485048,5,66.200,,13.500,85,16,18,,
T,2018-11-14 11:15:48,53.54743004,9.99504545,5,65.800,,13.250,84,16,20,,
T,2018-11-14 11:15:49,53.54744404,9.99524510,5,65.400,,13.438,84,16,19,,
T,2018-11-14 11:15:50,53.54745712,9.99545465,5,65.000,,13.875,84,16,19,,
T,2018-11-14 11:15:51,53.54746982,9.99566873,5,64.600,,14.188,84,16,19,,
T,2018-11-14 11:15:52,53.54747686,9.99589395,5,64.300,,14.625,84,16,19,,
T,2018-11-14 11:15:53,53.54748746,9.99612168,5,64.300,,14.875,84,16,19,,
T,2018-11-14 11:15:54,53.54750137,9.99634624,5,64.700,,14.875,84,16,19,,
T,2018-11-14 11:15:55,53.54751131,9.99656911,5,64.500,,14.750,84,16,19,,
T,2018-11-14 11:15:56,53.54752006,9.99679266,5,64.200,,14.812,84,16,18,,
T,2018-11-14 11:15:57,53.54753000,9.99702014,5,63.900,,15.000,85,17,19,,
T,2018-11-14 11:15:58,53.54754027,9.99724578,5,63.500,,14.938,84,17,19,,
T,2018-11-14 11:15:59,53.54755586,9.99747276,5,63.300,,15.062,83,17,19,,
T,2018-11-14 11:16:00,53.54757526,9.99770360,5,63.400,,15.312,82,17,19,,
T,2018-11-14 11:16:01,53.54759483,9.99793896,5,63.500,,15.562,83,17,19,,
T,2018-11-14 11:16:02,53.54761449,9.99817617,5,64.000,,15.750,82,16,19,,
T,2018-11-14 11:16:03,53.54763599,9.99841749,5,64.400,,15.875,82,15,18,,
T,2018-11-14 11:16:04,53.54765644,9.99865528,5,64.500,,15.625,82,15,18,,
T,2018-11-14 11:16:05,53.54767509,9.99888914,5,64.400,,15.375,82,15,18,,
T,2018-11-14 11:16:06,53.54768858,9.99911645,5,64.300,,15.062,85,14,18,,
T,2018-11-14 11:16:07,53.54769282,9.99934914,5,64.100,,15.250,87,15,18,,
T,2018-11-14 11:16:08,53.54769194,9.99958173,5,64.400,,15.188,92,16,18,,
T,2018-11-14 11:16:09,53.54768754,9.99980670,5,64.800,,14.938,93,16,19,,
T,2018-11-14 11:16:10,53.54768116,10.00002773,5,65.200,,14.625,94,16,19,,
T,2018-11-14 11:16:11,53.54766708,10.00024608,5,65.400,,14.500,98,15,20,,
T,2018-11-14 11:16:12,53.54764265,10.00045882,5,65.200,,14.188,103,16,19,,
T,2018-11-14 11:16:13,53.54759982,10.00066618,5,64.300,,14.312,110,17,19,,
T,2018-11-14 11:16:14,53.54755104,10.00087037,5,63.900,,14.375,112,17,19,,
T,2018-11-14 11:16:15,53.54750217,10.00107480,5,63.300,,14.438,111,17,19,,
T,2018-11-14 11:16:16,53.54746168,10.00128686,5,62.600,,14.688,105,15,19,,
T,2018-11-14 11:16:17,53.54743671,10.00150613,5,62.300,,14.812,99,15,19,,
T,2018-11-14 11:16:18,53.54742258,10.00172742,5,62.000,,14.812,94,16,19,,
T,2018-11-14 11:16:19,53.54741600,10.00195046,5,61.800,,14.875,91,15,19,,
T,2018-11-14 11:16:20,53.54740737,10.00217769,5,61.200,,15.000,92,14,18,,
T,2018-11-14 11:16:21,53.54739911,10.00239948,5,60.900,,14.875,92,15,18,,
T,2018-11-14 11:16:22,53.54739279,10.00262043,5,61.400,,14.812,92,16,19,,
T,2018-11-14 11:16:23,53.54739082,10.00284255,5,61.400,,14.750,90,14,19,,
T,2018-11-14 11:16:24,53.54739647,10.00306433,5,60.700,,14.625,86,14,20,,
T,2018-11-14 11:16:25,53.54741252,10.00327748,5,60.400,,14.250,82,16,20,,
T,2018-11-14 11:16:26,53.54743717,10.00349348,5,59.900,,14.500,78,15,20,,
T,2018-11-14 11:16:27,53.54746776,10.00370982,5,59.500,,14.688,76,13,21,,
T,2018-11-14 11:16:28,53.54749924,10.00392775,5,59.000,,14.750,76,15,20,,
T,2018-11-14 11:16:29,53.54753352,10.00413881,5,58.300,,14.562,75,14,20,,
T,2018-11-14 11:16:30,53.54757082,10.00435079,5,57.300,,14.562,75,15,20,,
T,2018-11-14 11:16:31,53.54760497,10.00456444,5,56.700,,14.562,74,14,20,,
T,2018-11-14 11:16:32,53.54763892,10.00477650,5,56.300,,14.500,74,10,19,,
T,2018-11-14 11:16:33,53.54766960,10.00498965,5,56.200,,14.500,75,6,19,,
T,2018-11-14 11:16:34,53.54769981,10.00520222,5,56.000,,14.438,76,6,17,,
T,2018-11-14 11:16:44,53.54783036,10.00744019,10,58.600,,14.750,91,9,14,,
T,2018-11-14 11:16:45,53.54783958,10.00766172,10,59.100,,14.625,92,11,13,,
T,2018-11-14 11:16:46,53.54784046,10.00786104,10,59.100,,13.188,95,10,13,,
T,2018-11-14 11:16:47,53.54784143,10.00805316,10,59.000,,12.500,96,8,11,,
T,2018-11-14 11:16:48,53.54784524,10.00827553,10,58.300,,14.000,96,10,11,,
T,2018-11-14 11:16:49,53.54784889,10.00851559,10,57.400,,15.562,92,11,15,,
T,2018-11-14 11:16:50,53.54784239,10.00879277,5,55.500,,16.750,91,14,16,,
T,2018-11-14 11:16:51,53.54783045,10.00906343,5,54.200,,17.062,91,13,17,,
T,2018-11-14 11:16:52,53.54782579,10.00932503,5,53.500,,17.000,91,14,18,,
T,2018-11-14 11:16:53,53.54782236,10.00957933,5,52.700,,16.688,90,15,20,,
T,2018-11-14 11:16:54,53.54782345,10.00982744,5,52.200,,16.312,88,15,20,,
T,2018-11-14 11:16:55,53.54783187,10.01006934,5,51.600,,15.938,86,15,20,,
T,2018-11-14 11:16:56,53.54785090,10.01029992,5,51.200,,15.438,84,14,20,,
T,2018-11-14 11:16:57,53.54786590,10.01052573,5,50.900,,15.062,83,13,20,,
T,2018-11-14 11:16:58,53.54788464,10.01074526,5,50.800,,14.688,82,14,20,,
T,2018-11-14 11:16:59,53.54790354,10.01095598,5,50.800,,14.125,81,14,20,,
T,2018-11-14 11:17:00,53.54792147,10.01115362,5,50.900,,13.188,82,15,20,,
T,2018-11-14 11:17:01,53.54793845,10.01133048,5,50.700,,11.812,83,15,20,,
T,2018-11-14 11:17:02,53.54794993,10.01148932,5,50.700,,10.750,84,16,21,,
T,2018-11-14 11:17:03,53.54795739,10.01164220,5,50.600,,10.250,86,16,20,,
T,2018-11-14 11:17:04,53.54796137,10.01179132,5,50.700,,9.938,89,16,20,,
T,2018-11-14 11:17:05,53.54795680,10.01193616,5,51.500,,9.688,95,16,20,,
T,2018-11-14 11:17:06,53.54794490,10.01207689,5,51.700,,9.375,99,16,20,,
T,2018-11-14 11:17:07,53.54791816,10.01221636,5,51.200,,9.625,106,16,20,,
T,2018-11-14 11:17:08,53.54788417,10.01235894,5,51.200,,10.062,110,15,19,,
T,2018-11-14 11:17:09,53.54784595,10.01251526,5,52.000,,10.938,112,15,19,,
T,2018-11-14 11:17:10,53.54780015,10.01269002,5,52.000,,12.312,111,15,20,,
T,2018-11-14 11:17:11,53.54775660,10.01287837,5,52.400,,13.125,112,14,20,,
T,2018-11-14 11:17:12,53.54771440,10.01306176,5,53.900,,13.188,111,17,20,,
T,2018-11-14 11:17:13,53.54766956,10.01325480,5,54.200,,13.562,111,14,19,,
T,2018-11-14 11:17:14,53.54762773,10.01344993,5,54.600,,13.625,111,14,19,,
T,2018-11-14 11:17:15,53.54758264,10.01364389,5,55.400,,13.500,112,14,19,,
T,2018-11-14 11:17:16,53.54752677,10.01383080,5,56.400,,13.750,116,15,19,,
T,2018-11-14 11:17:17,53.54746068,10.01401646,5,56.600,,13.875,120,15,20,,
T,2018-11-14 11:17:18,53.54738721,10.01419106,5,57.200,,13.875,124,17,20,,
T,2018-11-14 11:17:19,53.54730980,10.01435333,5,57.900,,13.688,130,16,20,,
T,2018-11-14 11:17:20,53.54722125,10.01449641,5,58.800,,13.625,136,16,20,,
T,2018-11-14 11:17:21,53.54712167,10.01462524,5,58.800,,13.750,142,15,21,,
T,2018-11-14 11:17:22,53.54701577,10.01474032,5,58.900,,13.750,147,13,21,,
T,2018-11-14 11:17:23,53.54691007,10.01484795,5,59.500,,13.438,150,13,20,,
T,2018-11-14 11:17:24,53.54680492,10.01493847,5,60.200,,13.062,154,14,21,,
T,2018-11-14 11:17:25,53.54668841,10.01502665,5,60.200,,13.250,155,16,21,,
T,2018-11-14 11:17:26,53.54657304,10.01511013,5,59.600,,13.188,156,15,21,,
T,2018-11-14 11:17:27,53.54645011,10.01519043,5,58.500,,13.625,158,15,22,,
T,2018-11-14 11:17:28,53.54633780,10.01526017,5,57.900,,12.938,159,14,19,,
T,2018-11-14 11:17:29,53.54622498,10.01535371,5,57.500,,13.125,156,14,19,,
T,2018-11-14 11:17:30,53.54610688,10.01545127,5,56.300,,13.500,154,14,20,,
T,2018-11-14 11:17:31,53.54600960,10.01556477,5,56.700,,13.125,154,15,20,,
T,2018-11-14 11:17:32,53.54590743,10.01568253,5,56.700,,13.188,149,14,20,,
T,2018-11-14 11:17:33,53.54581083,10.01580583,5,56.400,,13.125,146,15,21,,
T,2018-11-14 11:17:34,53.54570576,10.01593114,5,55.700,,13.250,144,16,20,,
T,2018-11-14 11:17:35,53.54560132,10.01607229,5,54.600,,13.625,137,17,21,,
T,2018-11-14 11:17:36,53.54551541,10.01622308,5,54.400,,13.375,130,16,21,,
T,2018-11-14 11:17:37,53.54543272,10.01638686,5,54.300,,13.625,127,15,20,,
T,2018-11-14 11:17:38,53.54535385,10.01655450,5,54.000,,13.750,126,16,20,,
T,2018-11-14 11:17:39,53.54527841,10.01672457,5,53.300,,13.875,125,16,22,,
T,2018-11-14 11:17:40,53.54520767,10.01690227,5,53.000,,14.188,122,16,22,,
T,2018-11-14 11:17:41,53.54513851,10.01709388,5,52.700,,14.750,120,16,22,,
T,2018-11-14 11:17:42,53.54506957,10.01729253,5,52.400,,15.125,120,16,22,,
T,2018-11-14 11:17:43,53.54500076,10.01748925,5,52.000,,15.000,120,17,22,,
T,2018-11-14 11:17:44,53.54493245,10.01768011,5,51.600,,14.688,120,17,22,,
T,2018-11-14 11:17:45,53.54486581,10.01786526,5,51.400,,14.375,121,17,22,,
T,2018-11-14 11:17:46,53.54480194,10.01804623,5,51.500,,14.000,121,16,22,,
T,2018-11-14 11:17:47,53.54473845,10.01822175,5,51.500,,13.625,121,16,22,,
T,2018-11-14 11:17:48,53.54467981,10.01839316,5,51.600,,13.125,120,13,22,,
T,2018-11-14 11:17:49,53.54462395,10.01855836,5,51.800,,12.688,120,14,22,,
T,2018-11-14 11:17:50,53.54457341,10.01871762,5,51.900,,12.062,120,13,21,,
T,2018-11-14 11:17:51,53.54452496,10.01886740,5,52.100,,11.438,120,14,21,,
T,2018-11-14 11:17:52,53.54448288,10.01901392,5,52.600,,10.938,120,14,21,,
T,2018-11-14 11:17:53,53.54444261,10.01915473,5,53.000,,10.688,121,14,22,,
T,2018-11-14 11:17:54,53.54439571,10.01929622,5,53.300,,10.750,120,14,22,,
T,2018-11-14 11:17:55,53.54435020,10.01943662,5,53.800,,10.625,119,14,22,,
T,2018-11-14 11:17:56,53.54430309,10.01957626,5,54.000,,10.562,120,14,22,,
T,2018-11-14 11:17:57,53.54425888,10.01970995,5,54.300,,10.188,120,14,21,,
T,2018-11-14 11:17:58,53.54421663,10.01982763,5,54.600,,9.250,120,13,21,,
T,2018-11-14 11:17:59,53.54418394,10.01993283,5,55.100,,8.062,119,12,21,,
T,2018-11-14 11:18:00,53.54415528,10.02002243,5,55.500,,6.812,120,13,21,,
T,2018-11-14 11:18:01,53.54413696,10.02009208,5,55.900,,5.188,120,14,21,,
T,2018-11-14 11:18:02,53.54411592,10.02014405,5,55.900,,4.250,120,13,21,,
T,2018-11-14 11:18:03,53.54409610,10.02018621,5,56.000,,3.688,121,12,21,,
T,2018-11-14 11:18:04,53.54407766,10.02022544,5,56.200,,3.250,121,12,20,,
T,2018-11-14 11:18:05,53.54406291,10.02026182,5,56.400,,2.938,121,12,20,,
T,2018-11-14 11:18:06,53.54404937,10.02030523,5,56.800,,3.188,118,13,20,,
T,2018-11-14 11:18:07,53.54402762,10.02036827,5,57.000,,4.688,118,14,20,,
T,2018-11-14 11:18:08,53.54399627,10.02045628,5,57.500,,6.562,118,14,21,,
T,2018-11-14 11:18:09,53.54396052,10.02055812,5,58.000,,7.562,119,14,20,,
T,2018-11-14 11:18:10,53.54391949,10.02066557,5,58.300,,8.188,121,13,20,,
T,2018-11-14 11:18:11,53.54387662,10.02078041,5,58.700,,8.750,122,14,20,,
T,2018-11-14 11:18:12,53.54382335,10.02090395,5,58.500,,9.625,122,14,21,,
T,2018-11-14 11:18:13,53.54377097,10.02103278,5,58.300,,9.938,123,14,21,,
T,2018-11-14 11:18:14,53.54372503,10.02115801,5,58.600,,9.812,123,14,21,,
T,2018-11-14 11:18:15,53.54367855,10.02128298,5,58.900,,9.812,123,14,22,,
T,2018-11-14 11:18:16,53.54363107,10.02141366,5,59.200,,10.000,123,14,22,,
T,2018-11-14 11:18:17,53.54358086,10.02155263,5,58.700,,10.562,122,15,19,,
T,2018-11-14 11:18:18,53.54352735,10.02170158,5,58.700,,11.250,121,15,19,,
T,2018-11-14 11:18:19,53.54347035,10.02185337,5,58.500,,11.688,121,15,19,,
T,2018-11-14 11:18:20,53.54341033,10.02200567,5,58.300,,12.000,121,14,20,,
T,2018-11-14 11:18:21,53.54334927,10.02216811,5,57.900,,12.625,120,13,20,,
T,2018-11-14 11:18:22,53.54328813,10.02234019,5,57.500,,13.250,119,12,20,,
T,2018-11-14 11:18:23,53.54322882,10.02251789,5,57.000,,13.438,118,14,21,,
T,2018-11-14 11:18:24,53.54317325,10.02269810,5,56.600,,13.438,116,13,20,,
T,2018-11-14 11:18:25,53.54311940,10.02288301,5,56.300,,13.625,114,14,20,,
T,2018-11-14 11:18:26,53.54306613,10.02307252,5,56.000,,13.750,114,14,20,,
T,2018-11-14 11:18:27,53.54301509,10.02326229,5,56.000,,13.688,113,14,20,,
T,2018-11-14 11:18:28,53.54296634,10.02345348,5,56.100,,13.688,112,15,21,,
T,2018-11-14 11:18:29,53.54291928,10.02365079,5,56.400,,14.000,111,15,21,,
T,2018-11-14 11:18:30,53.54287259,10.02385447,5,56.500,,14.375,111,15,21,,
T,2018-11-14 11:18:31,53.54282716,10.02405832,5,56.700,,14.312,110,15,21,,
T,2018-11-14 11:18:32,53.54278442,10.02425680,5,56.400,,14.062,110,14,19,,
T,2018-11-14 11:18:33,53.54274519,10.02444983,5,56.100,,13.625,110,14,20,,
T,2018-11-14 11:18:34,53.54270739,10.02463952,5,55.500,,13.312,109,15,20,,
T,2018-11-14 11:18:35,53.54266988,10.02481638,5,55.100,,12.375,108,16,21,,
T,2018-11-14 11:18:36,53.54263643,10.02498753,5,55.100,,12.188,106,15,21,,
T,2018-11-14 11:18:37,53.54260487,10.02516774,5,55.200,,12.500,106,15,21,,
T,2018-11-14 11:18:38,53.54257114,10.02535022,5,55.300,,12.688,107,15,21,,
T,2018-11-14 11:18:39,53.54253417,10.02552909,5,55.600,,12.625,109,16,20,,
T,2018-11-14 11:18:40,53.54249616,10.02570754,5,55.500,,12.625,109,16,20,,
T,2018-11-14 11:18:41,53.54245844,10.02588649,5,55.600,,12.625,109,16,20,,
T,2018-11-14 11:18:42,53.54242051,10.02606872,5,55.500,,12.812,109,14,21,,
T,2018-11-14 11:18:43,53.54237923,10.02625236,5,55.400,,13.000,109,15,21,,
T,2018-11-14 11:18:44,53.54233984,10.02643844,5,55.300,,13.062,109,15,20,,
T,2018-11-14 11:18:45,53.54230095,10.02662620,5,55.600,,13.188,107,16,21,,
T,2018-11-14 11:18:46,53.54226675,10.02681890,5,55.800,,13.312,106,16,21,,
T,2018-11-14 11:18:47,53.54223444,10.02701730,5,56.000,,13.625,105,16,21,,
T,2018-11-14 11:18:48,53.54219927,10.02721712,5,56.000,,13.750,107,16,21,,
T,2018-11-14 11:18:49,53.54215812,10.02742005,5,55.800,,14.188,110,14,22,,
T,2018-11-14 11:18:50,53.54211043,10.02762825,5,55.400,,14.625,112,15,22,,
T,2018-11-14 11:18:51,53.54205695,10.02783805,5,55.300,,14.875,114,15,22,,
T,2018-11-14 11:18:52,53.54200008,10.02804559,5,55.300,,15.062,115,16,22,,
T,2018-11-14 11:18:53,53.54193776,10.02825513,5,55.400,,15.438,117,16,22,,
T,2018-11-14 11:18:54,53.54186852,10.02846736,5,55.200,,15.938,119,14,22,,
T,2018-11-14 11:18:55,53.54179623,10.02868278,5,55.300,,16.188,119,14,20,,
T,2018-11-14 11:18:56,53.54172042,10.02889819,5,55.100,,16.438,122,13,20,,
T,2018-11-14 11:18:57,53.54163873,10.02911696,5,55.600,,16.812,123,14,19,,
T,2018-11-14 11:18:58,53.54155496,10.02932919,5,56.000,,16.562,124,14,19,,
T,2018-11-14 11:18:59,53.54147273,10.02952835,5,56.000,,15.938,125,14,19,,
T,2018-11-14 11:19:00,53.54139310,10.02971987,5,56.000,,15.375,125,14,19,,
T,2018-11-14 11:19:01,53.54131544,10.02990285,5,55.900,,14.812,125,16,21,,
T,2018-11-14 11:19:02,53.54123946,10.03007862,5,55.600,,14.375,125,17,22,,
T,2018-11-14 11:19:03,53.54116499,10.03025070,5,55.300,,14.062,126,17,22,,
T,2018-11-14 11:19:04,53.54109144,10.03041951,5,54.800,,13.812,126,17,22,,
T,2018-11-14 11:19:05,53.54101864,10.03058908,5,54.400,,13.875,125,17,22,,
T,2018-11-14 11:19:06,53.54094572,10.03075998,5,53.900,,13.875,125,16,21,,
T,2018-11-14 11:19:07,53.54087326,10.03092972,5,53.500,,13.812,125,16,22,,
T,2018-11-14 11:19:08,53.54080008,10.03109643,5,53.000,,13.688,126,16,22,,
T,2018-11-14 11:19:09,53.54072674,10.03125887,5,52.500,,13.500,127,16,22,,
T,2018-11-14 11:19:10,53.54065407,10.03141578,5,52.000,,13.125,128,16,22,,
T,2018-11-14 11:19:11,53.54058341,10.03156113,5,51.500,,12.375,130,16,21,,
T,2018-11-14 11:19:12,53.54051690,10.03168065,5,50.800,,10.750,135,15,21,,
T,2018-11-14 11:19:13,53.54046041,10.03176740,5,50.500,,8.438,139,14,21,,
T,2018-11-14 11:19:14,53.54041778,10.03182306,5,50.200,,6.125,142,14,21,,
T,2018-11-14 11:19:15,53.54038895,10.03185483,5,49.800,,4.000,142,15,21,,
T,2018-11-14 11:19:16,53.54037579,10.03186698,5,49.400,,0.625,144,15,22,,
T,2018-11-14 11:19:17,53.54037629,10.03186690,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:18,53.54037629,10.03186673,5,49.400,,0.000,147,15,22,,
T,2018-11-14 11:19:19,53.54037629,10.03186673,5,49.400,,0.000,147,15,22,,
T,2018-11-14 11:19:20,53.54037629,10.03186673,5,49.400,,0.000,147,16,23,,
T,2018-11-14 11:19:21,53.54037629,10.03186673,5,49.400,,0.000,147,16,23,,
T,2018-11-14 11:19:22,53.54037629,10.03186673,5,49.400,,0.000,147,16,23,,
T,2018-11-14 11:19:23,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:24,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:25,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:26,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:27,53.54037629,10.03186673,5,49.400,,0.000,146,15,23,,
T,2018-11-14 11:19:28,53.54037629,10.03186673,5,49.400,,0.000,146,15,23,,
T,2018-11-14 11:19:29,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:30,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:31,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:32,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:33,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:34,53.54037629,10.03186673,5,49.400,,0.000,146,15,23,,
T,2018-11-14 11:19:35,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:36,53.54037629,10.03186673,5,49.400,,0.000,146,14,22,,
T,2018-11-14 11:19:37,53.54037629,10.03186673,5,49.400,,0.000,146,14,22,,
T,2018-11-14 11:19:38,53.54037629,10.03186673,5,49.400,,0.000,146,14,22,,
T,2018-11-14 11:19:39,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:40,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:41,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:42,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:43,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:44,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:45,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:46,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:47,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:48,53.54037629,10.03186673,5,49.400,,0.000,146,15,22,,
T,2018-11-14 11:19:49,53.54037629,10.03186673,5,49.400,,0.000,146,16,22,,
T,2018-11-14 11:19:50,53.54037629,10.03186673,5,49.400,,0.000,146,16,22,,
T,2018-11-14 11:19:51,53.54037629,10.03186673,5,49.400,,0.000,146,16,22,,
T,2018-11-14 11:19:52,53.54037629,10.03186673,5,49.400,,0.000,146,16,22,,
T,2018-11-14 11:19:53,53.54037629,10.03186673,5,49.400,,0.000,146,16,22,,
T,2018-11-14 11:19:54,53.54037629,10.03186673,5,49.400,,0.000,146,16,22,,
T,2018-11-14 11:19:55,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:56,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:57,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:58,53.54037629,10.03186673,5,49.400,,0.000,146,16,23,,
T,2018-11-14 11:19:59,53.54036578,10.03187134,5,48.800,,1.188,146,16,23,,
T,2018-11-14 11:20:00,53.54034201,10.03189313,5,48.400,,2.812,147,15,23,,
T,2018-11-14 11:20:01,53.54031045,10.03191954,5,48.200,,3.812,150,15,23,,
T,2018-11-14 11:20:02,53.54027064,10.03194778,5,47.900,,4.688,156,15,23,,
T,2018-11-14 11:20:03,53.54022504,10.03197310,5,47.700,,5.188,162,16,23,,
T,2018-11-14 11:20:04,53.54017584,10.03199330,5,47.500,,5.438,166,16,21,,
T,2018-11-14 11:20:05,53.54012128,10.03200637,5,47.400,,6.125,173,17,21,,
T,2018-11-14 11:20:06,53.54005665,10.03200922,5,47.300,,7.125,180,16,20,,
T,2018-11-14 11:20:07,53.53998603,10.03199841,5,47.100,,7.812,188,15,21,,
T,2018-11-14 11:20:08,53.53991093,10.03197192,5,47.000,,8.500,193,16,21,,
T,2018-11-14 11:20:09,53.53983751,10.03193789,5,46.800,,8.312,199,16,21,,
T,2018-11-14 11:20:10,53.53976865,10.03189581,5,46.800,,8.188,203,15,21,,
T,2018-11-14 11:20:11,53.53969937,10.03185357,5,46.800,,8.250,204,16,22,,
T,2018-11-14 11:20:12,53.53960994,10.03180353,5,46.500,,10.125,202,18,22,,
T,2018-11-14 11:20:13,53.53950755,10.03173396,5,46.500,,11.562,203,17,22,,
T,2018-11-14 11:20:14,53.53939653,10.03165056,5,46.400,,12.625,203,17,22,,
T,2018-11-14 11:20:15,53.53927894,10.03156171,5,46.200,,13.812,203,18,22,,
T,2018-11-14 11:20:16,53.53915509,10.03146725,5,46.300,,14.812,202,17,22,,
T,2018-11-14 11:20:17,53.53902278,10.03137312,5,46.600,,15.562,202,17,22,,
T,2018-11-14 11:20:18,53.53888637,10.03128008,5,46.800,,16.000,202,17,21,,
T,2018-11-14 11:20:19,53.53875163,10.03118662,5,47.000,,16.000,203,16,21,,
T,2018-11-14 11:20:20,53.53861853,10.03109216,5,47.100,,16.000,203,16,21,,
T,2018-11-14 11:20:21,53.53848483,10.03100197,5,47.300,,15.875,201,15,21,,
T,2018-11-14 11:20:22,53.53835077,10.03091848,5,47.300,,15.750,200,16,21,,
T,2018-11-14 11:20:23,53.53821971,10.03084062,5,47.300,,15.375,199,16,21,,
T,2018-11-14 11:20:24,53.53808845,10.03076493,5,47.500,,15.312,199,16,21,,
T,2018-11-14 11:20:25,53.53795325,10.03068890,5,47.700,,15.750,198,17,21,,
T,2018-11-14 11:20:26,53.53781407,10.03061640,5,47.400,,15.938,197,18,21,,
T,2018-11-14 11:20:27,53.53767791,10.03054633,5,47.600,,15.688,197,18,21,,
T,2018-11-14 11:20:28,53.53754346,10.03047986,5,47.700,,15.500,196,18,22,,
T,2018-11-14 11:20:29,53.53740927,10.03041415,5,47.700,,15.500,196,17,22,,
T,2018-11-14 11:20:30,53.53727470,10.03034466,5,47.700,,15.625,197,18,22,,
T,2018-11-14 11:20:31,53.53713920,10.03027014,5,47.700,,15.812,198,18,22,,
T,2018-11-14 11:20:32,53.53700178,10.03019043,5,47.900,,16.125,199,18,22,,
T,2018-11-14 11:20:33,53.53686235,10.03010653,5,48.000,,16.438,200,16,23,,
T,2018-11-14 11:20:34,53.53672158,10.03001911,5,48.200,,16.625,200,17,23,,
T,2018-11-14 11:20:35,53.53657829,10.02992657,5,48.400,,17.062,201,17,23,,
T,2018-11-14 11:20:36,53.53643278,10.02982900,5,48.600,,17.375,202,18,23,,
T,2018-11-14 11:20:37,53.53628756,10.02972758,5,49.000,,17.438,203,18,23,,
T,2018-11-14 11:20:38,53.53614465,10.02962373,5,49.200,,17.312,203,17,23,,
T,2018-11-14 11:20:39,53.53600316,10.02951862,5,49.400,,17.250,204,17,23,,
T,2018-11-14 11:20:40,53.53586163,10.02941175,5,49.600,,17.250,204,18,23,,
T,2018-11-14 11:20:41,53.53571948,10.02930187,5,49.800,,17.375,205,17,23,,
T,2018-11-14 11:20:42,53.53557589,10.02919005,5,49.800,,17.625,205,17,23,,
T,2018-11-14 11:20:43,53.53542997,10.02907329,5,50.000,,17.938,206,18,23,,
T,2018-11-14 11:20:44,53.53528609,10.02895586,5,50.000,,17.688,206,18,23,,
T,2018-11-14 11:20:45,53.53514716,10.02883818,5,50.200,,17.312,207,18,23,,
T,2018-11-14 11:20:46,53.53501318,10.02872293,5,50.200,,16.750,207,17,23,,
T,2018-11-14 11:20:47,53.53488523,10.02860893,5,50.500,,16.188,208,17,23,,
T,2018-11-14 11:20:48,53.53475878,10.02849511,5,50.600,,16.000,208,18,23,,
T,2018-11-14 11:20:49,53.53463310,10.02838028,5,50.700,,15.938,208,18,23,,
T,2018-11-14 11:20:50,53.53450817,10.02826293,5,51.000,,16.000,209,18,23,,
T,2018-11-14 11:20:51,53.53438072,10.02814382,5,51.200,,16.250,209,17,23,,
T,2018-11-14 11:20:52,53.53425176,10.02802564,5,51.400,,16.250,208,17,23,,
T,2018-11-14 11:20:53,53.53412524,10.02791231,5,51.500,,15.875,208,17,23,,
T,2018-11-14 11:20:54,53.53400077,10.02780142,5,51.500,,15.625,208,17,23,,
T,2018-11-14 11:20:55,53.53387994,10.02769003,5,51.700,,15.250,209,16,23,,
T,2018-11-14 11:20:56,53.53376058,10.02757922,5,52.100,,15.125,209,17,23,,
T,2018-11-14 11:20:57,53.53364315,10.02747050,5,52.500,,14.875,209,16,23,,
T,2018-11-14 11:20:58,53.53352866,10.02736213,5,52.900,,14.625,209,16,23,,
T,2018-11-14 11:20:59,53.53341613,10.02725475,5,53.200,,14.375,209,17,23,,
T,2018-11-14 11:21:00,53.53330599,10.02714973,5,53.600,,14.062,209,17,23,,
T,2018-11-14 11:21:01,53.53319497,10.02704697,5,53.600,,14.125,209,17,23,,
T,2018-11-14 11:21:02,53.53308194,10.02694228,5,53.500,,14.375,209,17,23,,
T,2018-11-14 11:21:03,53.53296724,10.02683423,5,53.900,,14.625,209,17,23,,
T,2018-11-14 11:21:04,53.53285136,10.02672619,5,54.000,,14.688,209,17,23,,
T,2018-11-14 11:21:05,53.53273456,10.02661706,5,54.100,,14.875,209,17,23,,
T,2018-11-14 11:21:06,53.53261524,10.02650734,5,54.200,,15.062,209,16,21,,
T,2018-11-14 11:21:07,53.53249173,10.02639645,5,53.900,,15.562,209,16,22,,
T,2018-11-14 11:21:08,53.53236630,10.02628195,5,54.100,,15.750,208,17,23,,
T,2018-11-14 11:21:09,53.53224036,10.02616687,5,54.300,,15.938,209,17,23,,
T,2018-11-14 11:21:10,53.53211408,10.02605279,5,54.500,,15.938,208,17,24,,
T,2018-11-14 11:21:11,53.53198798,10.02593712,5,54.800,,15.938,209,17,24,,
T,2018-11-14 11:21:12,53.53186418,10.02582514,5,54.900,,15.562,208,17,24,,
T,2018-11-14 11:21:13,53.53174428,10.02571542,5,55.100,,15.188,209,16,24,,
T,2018-11-14 11:21:14,53.53162592,10.02560654,5,55.200,,15.000,209,16,22,,
T,2018-11-14 11:21:15,53.53150946,10.02549925,5,55.400,,14.750,209,17,24,,
T,2018-11-14 11:21:16,53.53139471,10.02539548,5,55.200,,14.500,209,17,24,,
T,2018-11-14 11:21:17,53.53128059,10.02529004,5,54.800,,14.500,210,17,24,,
T,2018-11-14 11:21:18,53.53116777,10.02518057,5,54.900,,14.438,210,15,24,,
T,2018-11-14 11:21:19,53.53105294,10.02507403,5,54.800,,14.625,209,16,24,,
T,2018-11-14 11:21:20,53.53093588,10.02496800,5,54.600,,14.812,208,16,24,,
T,2018-11-14 11:21:21,53.53081753,10.02486055,5,54.300,,14.938,208,17,24,,
T,2018-11-14 11:21:22,53.53069608,10.02475510,5,54.300,,15.188,208,16,23,,
T,2018-11-14 11:21:23,53.53057127,10.02464337,5,54.200,,15.750,209,16,23,,
T,2018-11-14 11:21:24,53.53044420,10.02452695,5,53.900,,16.188,210,17,24,,
T,2018-11-14 11:21:25,53.53031654,10.02440759,5,53.300,,16.312,210,17,24,,
T,2018-11-14 11:21:26,53.53018591,10.02428169,5,52.800,,16.688,210,17,24,,
T,2018-11-14 11:21:27,53.53005390,10.02415161,5,52.600,,17.062,210,17,24,,
T,2018-11-14 11:21:28,53.52992167,10.02401783,5,52.600,,17.250,211,17,24,,
T,2018-11-14 11:21:29,53.52978744,10.02388439,5,52.700,,17.250,210,17,24,,
T,2018-11-14 11:21:30,53.52965027,10.02375196,5,53.000,,17.500,209,17,24,,
T,2018-11-14 11:21:31,53.52951008,10.02362807,5,53.200,,17.500,207,17,24,,
T,2018-11-14 11:21:32,53.52936872,10.02351693,5,53.200,,17.312,204,16,24,,
T,2018-11-14 11:21:33,53.52922400,10.02341693,5,53.100,,17.500,202,15,24,,
T,2018-11-14 11:21:34,53.52907267,10.02332029,5,52.500,,17.938,201,16,24,,
T,2018-11-14 11:21:35,53.52891748,10.02322407,5,52.000,,18.312,200,16,24,,
T,2018-11-14 11:21:36,53.52876090,10.02312818,5,51.700,,18.438,200,16,24,,
T,2018-11-14 11:21:37,53.52860441,10.02303254,5,51.400,,18.500,200,16,24,,
T,2018-11-14 11:21:38,53.52844574,10.02293447,5,51.100,,18.812,200,17,24,,
T,2018-11-14 11:21:39,53.52828305,10.02283573,5,50.900,,19.188,199,17,24,,
T,2018-11-14 11:21:40,53.52811768,10.02274018,5,50.600,,19.375,199,17,24,,
T,2018-11-14 11:21:41,53.52795071,10.02264571,5,50.400,,19.562,199,17,23,,
T,2018-11-14 11:21:42,53.52778056,10.02255267,5,50.400,,19.875,198,16,24,,
T,2018-11-14 11:21:43,53.52760529,10.02246374,5,50.400,,20.375,196,15,24,,
T,2018-11-14 11:21:44,53.52742692,10.02238051,5,50.200,,20.562,194,15,24,,
T,2018-11-14 11:21:45,53.52724843,10.02230465,5,50.200,,20.375,193,17,24,,
T,2018-11-14 11:21:46,53.52707111,10.02223710,5,50.000,,20.188,192,17,24,,
T,2018-11-14 11:21:47,53.52689287,10.02217817,5,49.700,,20.188,190,17,24,,
T,2018-11-14 11:21:48,53.52671362,10.02212771,5,49.800,,20.125,188,16,24,,
T,2018-11-14 11:21:49,53.52653333,10.02209058,5,49.900,,20.125,186,16,21,,
T,2018-11-14 11:21:50,53.52635253,10.02206661,5,50.300,,20.062,183,17,21,,
T,2018-11-14 11:21:51,53.52617186,10.02205412,5,50.600,,20.000,181,17,21,,
T,2018-11-14 11:21:52,53.52599035,10.02205362,5,51.000,,20.062,179,17,22,,
T,2018-11-14 11:21:53,53.52580922,10.02206359,5,51.100,,20.062,178,16,23,,
T,2018-11-14 11:21:54,53.52562930,10.02208111,5,51.300,,19.938,176,16,23,,
T,2018-11-14 11:21:55,53.52545156,10.02210550,5,51.500,,19.750,175,17,23,,
T,2018-11-14 11:21:56,53.52527667,10.02213920,5,51.800,,19.500,173,17,23,,
T,2018-11-14 11:21:57,53.52510447,10.02218328,5,52.000,,19.250,171,16,21,,
T,2018-11-14 11:21:58,53.52493469,10.02223659,5,52.400,,19.125,169,17,22,,
T,2018-11-14 11:21:59,53.52477007,10.02229703,5,52.500,,18.625,167,17,22,,
T,2018-11-14 11:22:00,53.52461123,10.02236391,5,52.700,,18.125,165,18,22,,
T,2018-11-14 11:22:01,53.52445722,10.02243726,5,52.600,,17.812,164,18,22,,
T,2018-11-14 11:22:02,53.52430504,10.02251990,5,52.800,,17.750,162,17,22,,
T,2018-11-14 11:22:03,53.52415111,10.02261118,5,52.200,,18.000,160,15,22,,
T,2018-11-14 11:22:04,53.52399588,10.02271168,5,52.200,,18.500,159,15,22,,
T,2018-11-14 11:22:05,53.52383737,10.02282358,5,52.200,,19.062,157,16,22,,
T,2018-11-14 11:22:06,53.52367531,10.02294428,5,51.900,,19.562,156,16,22,,
T,2018-11-14 11:22:07,53.52351073,10.02307143,5,51.700,,20.000,155,15,21,,
T,2018-11-14 11:22:08,53.52334531,10.02320512,5,51.900,,20.438,154,14,22,,
T,2018-11-14 11:22:09,53.52317709,10.02334837,5,51.900,,20.875,153,14,22,,
T,2018-11-14 11:22:10,53.52300790,10.02349681,5,52.200,,21.125,153,15,22,,
T,2018-11-14 11:22:11,53.52283842,10.02364886,5,52.200,,21.312,152,15,22,,
T,2018-11-14 11:22:12,53.52266751,10.02380057,5,52.500,,21.500,153,16,23,,
T,2018-11-14 11:22:13,53.52249405,10.02395296,5,52.600,,21.688,153,15,23,,
T,2018-11-14 11:22:14,53.52231920,10.02410542,5,52.700,,21.875,153,15,23,,
T,2018-11-14 11:22:15,53.52214297,10.02425973,5,52.900,,22.062,153,16,23,,
T,2018-11-14 11:22:16,53.52196528,10.02441513,5,53.100,,22.250,153,15,23,,
T,2018-11-14 11:22:17,53.52178528,10.02457305,5,53.200,,22.500,152,15,23,,
T,2018-11-14 11:22:18,53.52160284,10.02473348,5,53.300,,22.812,153,15,23,,
T,2018-11-14 11:22:19,53.52142066,10.02489508,5,53.300,,22.812,152,15,23,,
T,2018-11-14 11:22:20,53.52124108,10.02505727,5,53.400,,22.625,152,16,23,,
T,2018-11-14 11:22:21,53.52106372,10.02521837,5,53.500,,22.375,152,16,23,,
T,2018-11-14 11:22:22,53.52088816,10.02537520,5,53.600,,22.062,152,16,23,,
T,2018-11-14 11:22:23,53.52071574,10.02552574,5,53.700,,21.562,153,16,23,,
T,2018-11-14 11:22:24,53.52054312,10.02567451,5,53.700,,21.625,153,15,23,,
T,2018-11-14 11:22:25,53.52037033,10.02582145,5,53.800,,21.500,153,16,23,,
T,2018-11-14 11:22:26,53.52019498,10.02597014,5,53.300,,21.625,153,17,23,,
T,2018-11-14 11:22:27,53.52002126,10.02612119,5,52.900,,21.625,152,17,23,,
T,2018-11-14 11:22:28,53.51984926,10.02627424,5,52.900,,21.562,152,18,23,,
T,2018-11-14 11:22:29,53.51967593,10.02642880,5,52.700,,21.750,152,17,23,,
T,2018-11-14 11:22:30,53.51950007,10.02658529,5,52.600,,22.000,152,17,23,,
T,2018-11-14 11:22:31,53.51932368,10.02674153,5,52.400,,22.062,152,16,23,,
T,2018-11-14 11:22:32,53.51914812,10.02689609,5,52.500,,22.062,152,15,23,,
T,2018-11-14 11:22:33,53.51897273,10.02705141,5,52.600,,22.062,152,15,23,,
T,2018-11-14 11:22:34,53.51879708,10.02720907,5,52.700,,22.125,152,15,23,,
T,2018-11-14 11:22:35,53.51861909,10.02736992,5,52.700,,22.438,152,16,23,,
T,2018-11-14 11:22:36,53.51843863,10.02753287,5,52.700,,22.688,152,17,23,,
T,2018-11-14 11:22:37,53.51825654,10.02770050,5,52.900,,23.062,151,18,23,,
T,2018-11-14 11:22:38,53.51807251,10.02787384,5,53.000,,23.375,151,17,23,,
T,2018-11-14 11:22:39,53.51788618,10.02805053,5,53.100,,23.688,150,17,23,,
T,2018-11-14 11:22:40,53.51769914,10.02822873,5,53.100,,23.875,150,15,23,,
T,2018-11-14 11:22:41,53.51751017,10.02841322,5,53.100,,24.250,150,16,23,,
T,2018-11-14 11:22:42,53.51731990,10.02859661,5,53.000,,24.312,150,17,23,,
T,2018-11-14 11:22:43,53.51712904,10.02877682,5,52.700,,24.125,151,16,23,,
T,2018-11-14 11:22:44,53.51694267,10.02895142,5,52.500,,23.688,151,16,23,,
T,2018-11-14 11:22:45,53.51675676,10.02912459,5,52.200,,23.500,151,17,23,,
T,2018-11-14 11:22:46,53.51657173,10.02929382,5,52.000,,23.375,152,17,23,,
T,2018-11-14 11:22:47,53.51638658,10.02946070,5,51.800,,23.312,152,16,23,,
T,2018-11-14 11:22:48,53.51620305,10.02962843,5,51.800,,23.250,151,15,23,,
T,2018-11-14 11:22:49,53.51602012,10.02979766,5,51.900,,23.250,151,15,23,,
T,2018-11-14 11:22:50,53.51583572,10.02996890,5,51.800,,23.375,151,16,23,,
T,2018-11-14 11:22:51,53.51564796,10.03014341,5,51.500,,23.812,151,16,23,,
T,2018-11-14 11:22:52,53.51545979,10.03031960,5,51.300,,23.938,151,16,23,,
T,2018-11-14 11:22:53,53.51527321,10.03049679,5,51.100,,23.812,150,15,23,,
T,2018-11-14 11:22:54,53.51509052,10.03067088,5,50.800,,23.375,150,15,23,,
T,2018-11-14 11:22:55,53.51491010,10.03084204,5,50.600,,23.125,151,16,23,,
T,2018-11-14 11:22:56,53.51472558,10.03101731,5,50.200,,23.562,151,17,23,,
T,2018-11-14 11:22:57,53.51453531,10.03119584,5,49.700,,24.188,151,16,23,,
T,2018-11-14 11:22:58,53.51433749,10.03137907,5,49.200,,25.000,151,15,23,,
T,2018-11-14 11:22:59,53.51413331,10.03156439,5,48.900,,25.750,152,15,23,,
T,2018-11-14 11:23:00,53.51392594,10.03174771,5,48.400,,26.062,152,16,23,,
T,2018-11-14 11:23:01,53.51371480,10.03193244,5,48.300,,26.500,153,16,23,,
T,2018-11-14 11:23:02,53.51350165,10.03211886,5,47.900,,26.688,152,15,23,,
T,2018-11-14 11:23:03,53.51328825,10.03230569,5,47.300,,26.688,153,15,23,,
T,2018-11-14 11:23:04,53.51307484,10.03249168,5,46.900,,26.688,153,15,23,,
T,2018-11-14 11:23:05,53.51286115,10.03267860,5,46.500,,26.812,152,16,23,,
T,2018-11-14 11:23:06,53.51264753,10.03286543,5,46.000,,26.750,153,16,23,,
T,2018-11-14 11:23:07,53.51243296,10.03305436,5,45.500,,26.938,152,16,23,,
T,2018-11-14 11:23:08,53.51221691,10.03324597,5,45.300,,27.125,152,16,23,,
T,2018-11-14 11:23:09,53.51199907,10.03343708,5,44.900,,27.250,153,16,23,,
T,2018-11-14 11:23:10,53.51178206,10.03362534,5,44.600,,27.125,153,17,23,,
T,2018-11-14 11:23:11,53.51156648,10.03381276,5,44.400,,26.938,153,17,23,,
T,2018-11-14 11:23:12,53.51134955,10.03399892,5,44.200,,27.062,153,17,22,,
T,2018-11-14 11:23:13,53.51113016,10.03418483,5,44.200,,27.312,153,17,22,,
T,2018-11-14 11:23:14,53.51091206,10.03436646,5,44.200,,27.000,154,16,22,,
T,2018-11-14 11:23:15,53.51069748,10.03454106,5,44.100,,26.500,154,17,22,,
T,2018-11-14 11:23:16,53.51048207,10.03471540,5,43.800,,26.562,154,17,22,,
T,2018-11-14 11:23:17,53.51026485,10.03488631,5,43.500,,26.562,155,17,22,,
T,2018-11-14 11:23:18,53.51004587,10.03505579,5,43.300,,26.812,155,17,21,,
T,2018-11-14 11:23:19,53.50982455,10.03522368,5,43.200,,26.938,156,17,21,,
T,2018-11-14 11:23:20,53.50960260,10.03538646,5,43.100,,26.875,157,16,21,,
T,2018-11-14 11:23:21,53.50938224,10.03554471,5,43.100,,26.562,157,16,21,,
T,2018-11-14 11:23:22,53.50916217,10.03569986,5,43.200,,26.500,158,17,21,,
T,2018-11-14 11:23:23,53.50894307,10.03585115,5,43.400,,26.250,158,17,21,,
T,2018-11-14 11:23:24,53.50872795,10.03599959,5,43.600,,25.812,158,16,21,,
T,2018-11-14 11:23:25,53.50851496,10.03614351,5,43.600,,25.562,158,12,22,,
T,2018-11-14 11:23:26,53.50830638,10.03628475,5,43.900,,25.062,158,16,22,,
T,2018-11-14 11:23:27,53.50810584,10.03642640,5,44.100,,24.438,157,16,22,,
T,2018-11-14 11:23:28,53.50792253,10.03655733,5,43.700,,22.812,157,16,22,,
T,2018-11-14 11:23:29,53.50772975,10.03669286,5,43.800,,22.938,157,15,22,,
T,2018-11-14 11:23:30,53.50753851,10.03682697,5,43.900,,23.062,158,17,22,,
T,2018-11-14 11:23:31,53.50735000,10.03695563,5,44.000,,22.625,158,17,22,,
T,2018-11-14 11:23:32,53.50716447,10.03708103,5,44.100,,22.125,158,17,22,,
T,2018-11-14 11:23:33,53.50698028,10.03720148,5,44.300,,21.812,159,17,22,,
T,2018-11-14 11:23:34,53.50680183,10.03731388,5,44.600,,21.125,160,17,22,,
T,2018-11-14 11:23:35,53.50662350,10.03742527,5,44.800,,20.375,161,17,21,,
T,2018-11-14 11:23:36,53.50645607,10.03752083,5,44.700,,19.500,162,17,21,,
T,2018-11-14 11:23:37,53.50629418,10.03760464,5,44.900,,18.812,164,16,22,,
T,2018-11-14 11:23:38,53.50613433,10.03767413,5,45.100,,18.375,167,16,22,,
T,2018-11-14 11:23:39,53.50597554,10.03772744,5,45.100,,18.000,170,15,22,,
T,2018-11-14 11:23:40,53.50581926,10.03776340,5,45.400,,17.500,174,17,22,,
T,2018-11-14 11:23:41,53.50566574,10.03777329,5,45.600,,17.062,180,17,22,,
T,2018-11-14 11:23:42,53.50551550,10.03775443,5,45.900,,16.688,188,17,22,,
T,2018-11-14 11:23:43,53.50537213,10.03770615,5,46.000,,16.250,194,17,22,,
T,2018-11-14 11:23:44,53.50523420,10.03763507,5,46.300,,15.875,199,17,22,,
T,2018-11-14 11:23:45,53.50510763,10.03754564,5,46.600,,15.312,205,18,22,,
T,2018-11-14 11:23:46,53.50499335,10.03742217,5,47.000,,15.062,215,17,22,,
T,2018-11-14 11:23:47,53.50489201,10.03726903,5,47.000,,15.125,226,17,22,,
T,2018-11-14 11:23:48,53.50480488,10.03708245,5,47.400,,15.438,236,17,22,,
T,2018-11-14 11:23:49,53.50473661,10.03686989,5,47.700,,15.812,246,17,22,,
T,2018-11-14 11:23:50,53.50468938,10.03663821,5,47.900,,16.000,256,18,22,,
T,2018-11-14 11:23:51,53.50466691,10.03639983,5,47.900,,15.750,266,18,22,,
T,2018-11-14 11:23:52,53.50466738,10.03616665,5,47.800,,15.312,275,17,22,,
T,2018-11-14 11:23:53,53.50469219,10.03594025,5,47.500,,15.125,285,17,21,,
T,2018-11-14 11:23:54,53.50474294,10.03572316,5,47.400,,15.250,296,17,21,,
T,2018-11-14 11:23:55,53.50481875,10.03552803,5,47.000,,15.188,307,18,21,,
T,2018-11-14 11:23:56,53.50492135,10.03535251,5,47.500,,15.938,318,16,20,,
T,2018-11-14 11:23:57,53.50504565,10.03519887,5,47.600,,16.750,327,17,20,,
T,2018-11-14 11:23:58,53.50518638,10.03506778,5,47.900,,17.500,334,17,19,,
T,2018-11-14 11:23:59,53.50533906,10.03495806,5,48.100,,18.188,339,17,19,,
T,2018-11-14 11:24:00,53.50550259,10.03486837,5,48.400,,18.812,344,17,19,,
T,2018-11-14 11:24:01,53.50567496,10.03479931,5,48.300,,19.438,348,18,20,,
T,2018-11-14 11:24:02,53.50585761,10.03474658,5,48.300,,20.250,351,17,21,,
T,2018-11-14 11:24:03,53.50604624,10.03471171,5,47.800,,20.875,354,16,21,,
T,2018-11-14 11:24:04,53.50624229,10.03469411,5,47.200,,21.688,358,16,21,,
T,2018-11-14 11:24:05,53.50644740,10.03469562,5,47.300,,22.500,2,16,21,,
T,2018-11-14 11:24:06,53.50665393,10.03472244,5,47.100,,22.938,6,18,20,,
T,2018-11-14 11:24:07,53.50686419,10.03477458,5,47.300,,23.438,10,17,20,,
T,2018-11-14 11:24:08,53.50707466,10.03484993,5,47.500,,23.750,14,17,21,,
T,2018-11-14 11:24:09,53.50728207,10.03494750,5,47.600,,23.750,18,17,21,,
T,2018-11-14 11:24:10,53.50748378,10.03506585,5,47.400,,23.625,21,18,21,,
T,2018-11-14 11:24:11,53.50768080,10.03520432,5,47.300,,23.562,25,17,21,,
T,2018-11-14 11:24:12,53.50787094,10.03536634,5,47.300,,23.625,29,17,21,,
T,2018-11-14 11:24:13,53.50805450,10.03554747,5,47.400,,23.562,32,14,20,,
T,2018-11-14 11:24:14,53.50823065,10.03574545,5,47.200,,23.500,36,14,21,,
T,2018-11-14 11:24:15,53.50839950,10.03596330,5,46.800,,23.625,39,14,22,,
T,2018-11-14 11:24:16,53.50855926,10.03620001,5,46.600,,23.625,43,15,22,,
T,2018-11-14 11:24:17,53.50871135,10.03645725,5,46.200,,23.938,47,15,22,,
T,2018-11-14 11:24:18,53.50885166,10.03673779,5,46.300,,24.125,53,15,22,,
T,2018-11-14 11:24:19,53.50897936,10.03704063,5,46.300,,24.438,56,16,22,,
T,2018-11-14 11:24:20,53.50909876,10.03736199,5,46.200,,25.000,60,15,22,,
T,2018-11-14 11:24:21,53.50920856,10.03769894,5,45.900,,25.312,63,17,22,,
T,2018-11-14 11:24:22,53.50930709,10.03804947,5,46.100,,25.625,67,16,22,,
T,2018-11-14 11:24:23,53.50939313,10.03841727,5,46.300,,26.062,70,16,22,,
T,2018-11-14 11:24:24,53.50946891,10.03879915,5,46.800,,26.625,73,17,22,,
T,2018-11-14 11:24:25,53.50953529,10.03919444,5,46.700,,27.062,75,16,22,,
T,2018-11-14 11:24:26,53.50959028,10.03960080,5,46.800,,27.562,79,16,21,,
T,2018-11-14 11:24:27,53.50963152,10.04001721,5,46.800,,27.875,82,15,21,,
T,2018-11-14 11:24:28,53.50966295,10.04043915,5,46.800,,28.125,84,16,20,,
T,2018-11-14 11:24:29,53.50968529,10.04086445,5,46.900,,28.188,86,16,20,,
T,2018-11-14 11:24:30,53.50969953,10.04128908,5,47.000,,28.125,88,16,21,,
T,2018-11-14 11:24:31,53.50970209,10.04172376,5,46.600,,28.812,90,16,21,,
T,2018-11-14 11:24:32,53.50969945,10.04216909,5,46.400,,29.375,91,16,20,,
T,2018-11-14 11:24:33,53.50969400,10.04262088,5,46.500,,29.750,91,16,20,,
T,2018-11-14 11:24:34,53.50968604,10.04307535,5,46.500,,30.000,92,16,20,,
T,2018-11-14 11:24:35,53.50967615,10.04352897,5,46.500,,29.938,92,16,21,,
T,2018-11-14 11:24:36,53.50966534,10.04397891,5,46.300,,29.688,92,16,21,,
T,2018-11-14 11:24:37,53.50965314,10.04442676,5,45.900,,29.625,92,16,21,,
T,2018-11-14 11:24:38,53.50964124,10.04487586,5,45.800,,29.688,92,16,21,,
T,2018-11-14 11:24:39,53.50962820,10.04532664,5,45.700,,29.812,93,16,21,,
T,2018-11-14 11:24:40,53.50961643,10.04577792,5,45.700,,29.812,92,17,21,,
T,2018-11-14 11:24:41,53.50960570,10.04622887,5,45.800,,29.812,92,17,21,,
T,2018-11-14 11:24:42,53.50959581,10.04667269,5,46.300,,29.312,92,16,22,,
T,2018-11-14 11:24:43,53.50958537,10.04710763,5,46.600,,28.812,92,16,22,,
T,2018-11-14 11:24:44,53.50957452,10.04753963,5,47.000,,28.625,92,15,22,,
T,2018-11-14 11:24:45,53.50956312,10.04796937,5,47.200,,28.438,92,16,23,,
T,2018-11-14 11:24:46,53.50955197,10.04839467,5,47.600,,28.125,92,16,23,,
T,2018-11-14 11:24:47,53.50954103,10.04881368,5,47.900,,27.750,92,17,23,,
T,2018-11-14 11:24:48,53.50953043,10.04922976,5,48.200,,27.625,92,17,23,,
T,2018-11-14 11:24:49,53.50952087,10.04964617,5,48.500,,27.625,92,17,23,,
T,2018-11-14 11:24:50,53.50951212,10.05006501,5,48.800,,27.750,92,18,23,,
T,2018-11-14 11:24:51,53.50950327,10.05048528,5,49.000,,27.875,92,18,23,,
T,2018-11-14 11:24:52,53.50949338,10.05090857,5,49.100,,28.062,92,17,23,,
T,2018-11-14 11:24:53,53.50948320,10.05133395,5,49.400,,28.188,92,17,23,,
T,2018-11-14 11:24:54,53.50947213,10.05176017,5,49.700,,28.250,93,17,23,,
T,2018-11-14 11:24:55,53.50946036,10.05218916,5,49.900,,28.438,93,16,23,,
T,2018-11-14 11:24:56,53.50944883,10.05261915,5,50.200,,28.500,92,16,23,,
T,2018-11-14 11:24:57,53.50943752,10.05304797,5,50.300,,28.375,92,16,23,,
T,2018-11-14 11:24:58,53.50942679,10.05347536,5,50.500,,28.312,92,16,23,,
T,2018-11-14 11:24:59,53.50941602,10.05390317,5,50.600,,28.375,92,16,23,,
T,2018-11-14 11:25:00,53.50940558,10.05432998,5,50.700,,28.312,92,17,23,,
T,2018-11-14 11:25:01,53.50939556,10.05475444,5,50.900,,28.125,92,16,23,,
T,2018-11-14 11:25:02,53.50938446,10.05517689,5,51.000,,28.000,93,16,23,,
T,2018-11-14 11:25:03,53.50937189,10.05559606,5,51.200,,27.875,93,16,23,,
T,2018-11-14 11:25:04,53.50936011,10.05601206,5,51.100,,27.625,92,17,23,,
T,2018-11-14 11:25:05,53.50934909,10.05642864,5,51.100,,27.688,92,17,23,,
T,2018-11-14 11:25:06,53.50933861,10.05684732,5,51.100,,27.812,92,17,23,,
T,2018-11-14 11:25:07,53.50932809,10.05726825,5,51.000,,27.938,92,16,23,,
T,2018-11-14 11:25:08,53.50931761,10.05769179,5,51.100,,28.125,92,17,23,,
T,2018-11-14 11:25:09,53.50930789,10.05811835,5,51.100,,28.312,92,16,23,,
T,2018-11-14 11:25:10,53.50929930,10.05854742,5,51.100,,28.500,92,16,23,,
T,2018-11-14 11:25:11,53.50929138,10.05897858,5,51.100,,28.562,92,16,23,,
T,2018-11-14 11:25:12,53.50928316,10.05940924,5,51.300,,28.562,92,15,23,,
T,2018-11-14 11:25:13,53.50927373,10.05983496,5,51.500,,28.188,92,15,23,,
T,2018-11-14 11:25:14,53.50926309,10.06025624,5,51.800,,27.938,93,15,23,,
T,2018-11-14 11:25:15,53.50925320,10.06067701,5,52.200,,27.875,92,16,23,,
T,2018-11-14 11:25:16,53.50924348,10.06109778,5,52.400,,27.875,92,16,23,,
T,2018-11-14 11:25:17,53.50923321,10.06151805,5,52.500,,27.875,92,16,23,,
T,2018-11-14 11:25:18,53.50922327,10.06193731,5,52.500,,27.750,92,16,23,,
T,2018-11-14 11:25:19,53.50921330,10.06235397,5,52.400,,27.562,92,16,24,,
T,2018-11-14 11:25:20,53.50920328,10.06276636,5,52.200,,27.375,92,16,24,,
T,2018-11-14 11:25:21,53.50919276,10.06317431,5,52.000,,27.062,92,16,24,,
T,2018-11-14 11:25:22,53.50918095,10.06357857,5,51.900,,26.875,93,16,23,,
T,2018-11-14 11:25:23,53.50916804,10.06398300,5,51.700,,26.875,93,16,23,,
T,2018-11-14 11:25:24,53.50915488,10.06439094,5,51.500,,27.062,93,16,23,,
T,2018-11-14 11:25:25,53.50914193,10.06480367,5,51.400,,27.375,93,16,23,,
T,2018-11-14 11:25:26,53.50912843,10.06522050,5,51.200,,27.688,93,17,23,,
T,2018-11-14 11:25:27,53.50911284,10.06564261,5,51.100,,28.000,94,16,23,,
T,2018-11-14 11:25:28,53.50909415,10.06607076,5,50.900,,28.438,94,16,23,,
T,2018-11-14 11:25:29,53.50907022,10.06650662,5,50.600,,29.000,96,16,23,,
T,2018-11-14 11:25:30,53.50903959,10.06694818,5,50.700,,29.438,97,16,23,,
T,2018-11-14 11:25:31,53.50900329,10.06739343,5,50.500,,29.812,98,16,23,,
T,2018-11-14 11:25:32,53.50896172,10.06784429,5,50.300,,30.250,99,16,23,,
T,2018-11-14 11:25:33,53.50891407,10.06830060,5,50.100,,30.688,100,16,23,,
T,2018-11-14 11:25:34,53.50886118,10.06876102,5,49.900,,31.000,101,16,23,,
T,2018-11-14 11:25:35,53.50880322,10.06922135,5,49.700,,31.125,102,16,23,,
T,2018-11-14 11:25:36,53.50874010,10.06967682,5,49.600,,30.938,104,16,23,,
T,2018-11-14 11:25:37,53.50867120,10.07012534,5,49.500,,30.625,105,16,24,,
T,2018-11-14 11:25:38,53.50859757,10.07056497,5,49.400,,30.250,106,17,24,,
T,2018-11-14 11:25:39,53.50852041,10.07100075,5,49.400,,30.125,107,17,24,,
T,2018-11-14 11:25:40,53.50843990,10.07143711,5,49.300,,30.312,107,17,24,,
T,2018-11-14 11:25:41,53.50835751,10.07187515,5,49.200,,30.375,107,17,24,,
T,2018-11-14 11:25:42,53.50827394,10.07231268,5,49.100,,30.438,107,17,24,,
T,2018-11-14 11:25:43,53.50818974,10.07274929,5,49.000,,30.375,108,17,24,,
T,2018-11-14 11:25:44,53.50810337,10.07318390,5,48.900,,30.375,108,17,24,,
T,2018-11-14 11:25:45,53.50801381,10.07361590,5,48.700,,30.312,109,16,21,,
T,2018-11-14 11:25:46,53.50792270,10.07404438,5,48.600,,30.125,109,16,21,,
T,2018-11-14 11:25:47,53.50783301,10.07446926,5,48.500,,29.812,109,16,21,,
T,2018-11-14 11:25:48,53.50774982,10.07488978,5,48.400,,29.375,107,16,21,,
T,2018-11-14 11:25:49,53.50767317,10.07530510,5,48.400,,28.875,107,16,21,,
T,2018-11-14 11:25:50,53.50760196,10.07571615,5,48.300,,28.375,106,17,21,,
T,2018-11-14 11:25:51,53.50753684,10.07612242,5,48.100,,27.875,104,17,21,,
T,2018-11-14 11:25:52,53.50747598,10.07652526,5,47.700,,27.562,104,18,20,,
T,2018-11-14 11:25:53,53.50741769,10.07692541,5,47.400,,27.312,103,17,20,,
T,2018-11-14 11:25:54,53.50736337,10.07732196,5,47.300,,27.000,102,15,20,,
T,2018-11-14 11:25:55,53.50731384,10.07771448,5,47.100,,26.562,101,16,19,,
T,2018-11-14 11:25:56,53.50726882,10.07810323,5,47.100,,26.250,100,16,19,,
T,2018-11-14 11:25:57,53.50722897,10.07848755,5,46.900,,25.875,100,16,20,,
T,2018-11-14 11:25:58,53.50719217,10.07886901,5,46.700,,25.625,99,16,20,,
T,2018-11-14 11:25:59,53.50715797,10.07925055,5,46.500,,25.625,98,15,20,,
T,2018-11-14 11:26:00,53.50712616,10.07963260,5,46.400,,25.562,98,17,20,,
T,2018-11-14 11:26:01,53.50709591,10.08001531,5,46.200,,25.625,97,17,21,,
T,2018-11-14 11:26:02,53.50706984,10.08039166,5,46.100,,25.125,97,16,21,,
T,2018-11-14 11:26:03,53.50705140,10.08076214,5,46.000,,24.812,95,17,21,,
T,2018-11-14 11:26:04,53.50703564,10.08112960,5,45.700,,24.562,94,15,22,,
T,2018-11-14 11:26:05,53.50702508,10.08149522,5,45.500,,24.250,93,17,22,,
T,2018-11-14 11:26:06,53.50702005,10.08184458,5,45.400,,23.250,92,17,22,,
T,2018-11-14 11:26:07,53.50702235,10.08216728,5,45.100,,21.750,90,17,22,,
T,2018-11-14 11:26:08,53.50702386,10.08247255,5,44.800,,20.500,90,17,22,,
T,2018-11-14 11:26:09,53.50702558,10.08276525,5,44.600,,19.500,89,16,22,,
T,2018-11-14 11:26:10,53.50702298,10.08304353,5,44.500,,18.625,91,16,22,,
T,2018-11-14 11:26:11,53.50700903,10.08331192,5,44.600,,18.062,96,17,22,,
T,2018-11-14 11:26:12,53.50698443,10.08357578,5,44.400,,17.875,100,16,22,,
T,2018-11-14 11:26:13,53.50695526,10.08384023,5,44.400,,17.812,102,16,22,,
T,2018-11-14 11:26:14,53.50692550,10.08409915,5,44.200,,17.500,102,14,21,,
T,2018-11-14 11:26:15,53.50689503,10.08435437,5,43.800,,17.375,102,15,22,,
T,2018-11-14 11:26:16,53.50686804,10.08460952,5,43.700,,17.250,98,17,22,,
T,2018-11-14 11:26:17,53.50684994,10.08486475,5,43.500,,17.188,94,15,22,,
T,2018-11-14 11:26:18,53.50684738,10.08512258,5,43.400,,17.250,88,15,23,,
T,2018-11-14 11:26:19,53.50686151,10.08538082,5,43.400,,17.188,83,15,23,,
T,2018-11-14 11:26:20,53.50689269,10.08563857,5,43.600,,17.375,77,16,23,,
T,2018-11-14 11:26:21,53.50694331,10.08588935,5,43.900,,17.625,71,16,23,,
T,2018-11-14 11:26:22,53.50700655,10.08614156,5,44.300,,18.062,67,17,23,,
T,2018-11-14 11:26:23,53.50707483,10.08639352,5,44.500,,18.312,66,15,20,,
T,2018-11-14 11:26:24,53.50714259,10.08665018,5,44.600,,18.562,67,16,22,,
T,2018-11-14 11:26:25,53.50720378,10.08691756,5,44.600,,19.000,71,16,22,,
T,2018-11-14 11:26:26,53.50725550,10.08720095,5,44.500,,19.688,75,15,23,,
T,2018-11-14 11:26:27,53.50730227,10.08749692,5,44.600,,20.312,76,15,23,,
T,2018-11-14 11:26:28,53.50735038,10.08779422,5,44.500,,20.438,75,15,24,,
T,2018-11-14 11:26:29,53.50739824,10.08809036,5,44.400,,20.312,75,16,24,,
T,2018-11-14 11:26:30,53.50744610,10.08838247,5,44.200,,20.125,75,16,24,,
T,2018-11-14 11:26:31,53.50749748,10.08867047,5,44.000,,20.062,73,16,24,,
T,2018-11-14 11:26:32,53.50755150,10.08896342,5,43.900,,20.438,73,15,24,,
T,2018-11-14 11:26:33,53.50760716,10.08926332,5,43.800,,20.750,73,15,24,,
T,2018-11-14 11:26:34,53.50766424,10.08956163,5,43.800,,20.750,72,16,24,,
T,2018-11-14 11:26:35,53.50772241,10.08985517,5,43.900,,20.438,71,17,24,,
T,2018-11-14 11:26:36,53.50778117,10.09014300,5,43.800,,20.125,71,17,24,,
T,2018-11-14 11:26:37,53.50783967,10.09042447,5,43.900,,19.750,71,16,24,,
T,2018-11-14 11:26:38,53.50789763,10.09069956,5,44.100,,19.312,71,15,24,,
T,2018-11-14 11:26:39,53.50795568,10.09096862,5,44.200,,18.938,70,13,23,,
T,2018-11-14 11:26:40,53.50800769,10.09123315,5,44.400,,18.500,72,15,23,,
T,2018-11-14 11:26:41,53.50805010,10.09148905,5,44.600,,17.562,76,16,21,,
T,2018-11-14 11:26:42,53.50807793,10.09173288,5,45.100,,16.625,82,14,22,,
T,2018-11-14 11:26:43,53.50808401,10.09197042,5,45.600,,15.875,92,14,22,,
T,2018-11-14 11:26:44,53.50806242,10.09219816,5,46.000,,15.250,103,15,23,,
T,2018-11-14 11:26:45,53.50801046,10.09239991,5,46.300,,14.562,117,15,24,,
T,2018-11-14 11:26:46,53.50793414,10.09256512,5,46.500,,13.812,132,15,24,,
T,2018-11-14 11:26:47,53.50783833,10.09268825,5,46.700,,13.250,146,15,24,,
T,2018-11-14 11:26:48,53.50773213,10.09277207,5,47.000,,12.875,159,15,24,,
T,2018-11-14 11:26:49,53.50761952,10.09281616,5,47.300,,12.688,171,16,24,,
T,2018-11-14 11:26:50,53.50750436,10.09282018,5,47.600,,12.562,182,16,24,,
T,2018-11-14 11:26:51,53.50739028,10.09278992,5,47.900,,12.625,192,15,23,,
T,2018-11-14 11:26:52,53.50727729,10.09272136,5,48.600,,12.812,203,15,24,,
T,2018-11-14 11:26:53,53.50717403,10.09262212,5,49.100,,12.875,214,15,24,,
T,2018-11-14 11:26:54,53.50708501,10.09249010,5,49.400,,12.750,226,15,24,,
T,2018-11-14 11:26:55,53.50701649,10.09233143,5,49.800,,12.438,238,17,24,,
T,2018-11-14 11:26:56,53.50696863,10.09215977,5,50.100,,12.062,248,16,24,,
T,2018-11-14 11:26:57,53.50694218,10.09198509,5,50.200,,11.625,259,16,24,,
T,2018-11-14 11:26:58,53.50693032,10.09181066,5,50.200,,11.375,266,16,24,,
T,2018-11-14 11:26:59,53.50692647,10.09164034,5,50.200,,11.062,269,15,24,,
T,2018-11-14 11:27:00,53.50692848,10.09147581,5,50.400,,10.625,274,16,24,,
T,2018-11-14 11:27:01,53.50694336,10.09132770,5,50.500,,9.750,286,15,24,,
T,2018-11-14 11:27:02,53.50697617,10.09120465,5,50.500,,8.812,300,15,24,,
T,2018-11-14 11:27:03,53.50702579,10.09110843,5,50.500,,8.250,317,14,22,,
T,2018-11-14 11:27:04,53.50709067,10.09103903,5,50.600,,8.312,335,15,22,,
T,2018-11-14 11:27:05,53.50716786,10.09100114,5,50.600,,8.750,351,17,22,,
T,2018-11-14 11:27:06,53.50725407,10.09098463,5,50.600,,9.500,356,16,22,,
T,2018-11-14 11:27:07,53.50734891,10.09097180,5,50.700,,10.500,356,16,22,,
T,2018-11-14 11:27:08,53.50745327,10.09095655,5,50.700,,11.562,355,16,22,,
T,2018-11-14 11:27:09,53.50756743,10.09094096,5,50.800,,12.625,356,16,23,,
T,2018-11-14 11:27:10,53.50768587,10.09092704,5,51.000,,13.000,356,16,23,,
T,2018-11-14 11:27:11,53.50780489,10.09091464,5,51.000,,13.125,356,16,23,,
T,2018-11-14 11:27:12,53.50792747,10.09090081,5,51.000,,13.562,356,15,23,,
T,2018-11-14 11:27:13,53.50805555,10.09088488,5,51.000,,14.188,356,15,23,,
T,2018-11-14 11:27:14,53.50818987,10.09087013,5,51.300,,14.688,356,15,23,,
T,2018-11-14 11:27:15,53.50832348,10.09085555,5,51.300,,14.688,356,16,23,,
T,2018-11-14 11:27:16,53.50845495,10.09084146,5,51.300,,14.500,356,16,23,,
T,2018-11-14 11:27:17,53.50858432,10.09082646,5,51.100,,14.250,356,16,23,,
T,2018-11-14 11:27:18,53.50871156,10.09081305,5,51.000,,14.062,357,16,23,,
T,2018-11-14 11:27:19,53.50883691,10.09080115,5,50.800,,13.875,357,16,23,,
T,2018-11-14 11:27:20,53.50896109,10.09078824,5,50.600,,13.750,356,16,23,,
T,2018-11-14 11:27:21,53.50908627,10.09077307,5,50.400,,13.875,356,16,23,,
T,2018-11-14 11:27:22,53.50921573,10.09075664,5,50.200,,14.375,356,15,24,,
T,2018-11-14 11:27:23,53.50935106,10.09073845,5,49.900,,15.062,355,15,24,,
T,2018-11-14 11:27:24,53.50949108,10.09071875,5,49.600,,15.500,355,15,24,,
T,2018-11-14 11:27:25,53.50963281,10.09069805,5,49.400,,15.688,355,15,24,,
T,2018-11-14 11:27:26,53.50977485,10.09067441,5,49.200,,15.750,354,15,24,,
T,2018-11-14 11:27:27,53.50991725,10.09064189,5,49.000,,15.875,352,16,24,,
T,2018-11-14 11:27:28,53.51005794,10.09059747,5,48.700,,15.875,348,16,24,,
T,2018-11-14 11:27:29,53.51019486,10.09054030,5,48.500,,15.625,345,16,24,,
T,2018-11-14 11:27:30,53.51032679,10.09047266,5,48.300,,15.250,342,16,24,,
T,2018-11-14 11:27:31,53.51045474,10.09039463,5,48.300,,15.000,339,16,24,,
T,2018-11-14 11:27:32,53.51057771,10.09030871,5,48.300,,14.688,337,17,24,,
T,2018-11-14 11:27:33,53.51069690,10.09021752,5,48.300,,14.438,335,17,24,,
T,2018-11-14 11:27:34,53.51081248,10.09012448,5,48.200,,14.125,334,16,24,,
T,2018-11-14 11:27:35,53.51092417,10.09003026,5,48.100,,13.750,333,16,24,,
T,2018-11-14 11:27:36,53.51103213,10.08993438,5,48.200,,13.438,332,16,24,,
T,2018-11-14 11:27:37,53.51113762,10.08983731,5,48.100,,13.250,332,16,24,,
T,2018-11-14 11:27:38,53.51124109,10.08973539,5,48.000,,13.250,329,16,24,,
T,2018-11-14 11:27:39,53.51134000,10.08962299,5,48.000,,13.188,325,16,24,,
T,2018-11-14 11:27:40,53.51143186,10.08949860,5,48.000,,13.062,319,17,24,,
T,2018-11-14 11:27:41,53.51151573,10.08936357,5,47.900,,12.812,315,16,24,,
T,2018-11-14 11:27:42,53.51159208,10.08922191,5,47.900,,12.562,311,17,24,,
T,2018-11-14 11:27:43,53.51166124,10.08907816,5,47.900,,12.125,308,16,24,,
T,2018-11-14 11:27:44,53.51172091,10.08894112,5,47.800,,11.125,306,16,24,,
T,2018-11-14 11:27:45,53.51177196,10.08882252,5,47.700,,9.625,306,18,24,,
T,2018-11-14 11:27:46,53.51181471,10.08872956,5,47.700,,7.812,309,17,24,,
T,2018-11-14 11:27:47,53.51185134,10.08866510,5,47.700,,6.000,316,17,24,,
T,2018-11-14 11:27:48,53.51188386,10.08862873,5,47.700,,4.438,329,17,21,,
T,2018-11-14 11:27:49,53.51191299,10.08861355,5,47.700,,3.500,346,17,21,,
T,2018-11-14 11:27:50,53.51194006,10.08861582,5,47.700,,3.000,4,17,21,,
T,2018-11-14 11:27:51,53.51196336,10.08862747,5,47.800,,2.688,16,18,21,,
T,2018-11-14 11:27:52,53.51198264,10.08864557,5,47.800,,2.438,30,18,21,,
T,2018-11-14 11:27:53,53.51199580,10.08867156,5,47.800,,2.312,44,17,21,,
T,2018-11-14 11:27:54,53.51200514,10.08870022,5,47.800,,2.062,58,16,21,,
T,2018-11-14 11:27:55,53.51201122,10.08872998,5,47.900,,2.000,70,17,21,,
T,2018-11-14 11:27:56,53.51201344,10.08876543,5,47.700,,2.188,79,17,21,,
T,2018-11-14 11:27:57,53.51201449,10.08880399,5,47.600,,2.438,83,18,21,,
T,2018-11-14 11:27:58,53.51201847,10.08884364,5,47.700,,2.562,84,17,21,,
T,2018-11-14 11:27:59,53.51202589,10.08888287,5,47.800,,2.625,75,18,21,,
T,2018-11-14 11:28:00,53.51203859,10.08891874,5,47.900,,2.688,63,16,21,,
T,2018-11-14 11:28:01,53.51205762,10.08895168,5,48.300,,2.938,50,17,21,,
T,2018-11-14 11:28:02,53.51208058,10.08898093,5,48.500,,3.125,37,16,21,,
T,2018-11-14 11:28:03,53.51210698,10.08899954,5,48.600,,3.125,20,16,21,,
T,2018-11-14 11:28:04,53.51213582,10.08901069,5,48.900,,3.188,10,16,21,,
T,2018-11-14 11:28:05,53.51216398,10.08901765,5,49.200,,3.125,1,16,21,,
T,2018-11-14 11:28:06,53.51219164,10.08902192,5,49.400,,3.000,356,15,22,,
T,2018-11-14 11:28:07,53.51221809,10.08902687,5,49.700,,2.812,356,17,22,,
T,2018-11-14 11:28:08,53.51224059,10.08903868,5,49.900,,2.562,4,17,22,,
T,2018-11-14 11:28:09,53.51225975,10.08905268,5,50.200,,2.250,15,16,22,,
T,2018-11-14 11:28:10,53.51227219,10.08906609,5,50.300,,1.562,27,17,22,,
T,2018-11-14 11:28:11,53.51228200,10.08907129,5,50.700,,1.000,35,16,22,,
T,2018-11-14 11:28:12,53.51229038,10.08906743,5,51.400,,0.125,39,16,22,,
T,2018-11-14 11:28:13,53.51229038,10.08906743,5,51.400,,0.000,39,16,22,,
T,2018-11-14 11:28:14,53.51229038,10.08906743,5,51.400,,0.000,38,16,22,,
T,2018-11-14 11:28:15,53.51229038,10.08906743,5,51.400,,0.000,37,16,22,,
T,2018-11-14 11:28:16,53.51229038,10.08906743,5,51.400,,0.000,37,16,22,,
T,2018-11-14 11:28:17,53.51229038,10.08906743,5,51.400,,0.000,37,15,22,,
T,2018-11-14 11:28:18,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:19,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:20,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:21,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:22,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:23,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:24,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:25,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:26,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:27,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:28,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:29,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:30,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:31,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:28:32,53.51229038,10.08906743,5,51.400,,0.000,36,15,21,,
T,2018-11-14 11:28:33,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:34,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:35,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:36,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:37,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:38,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:39,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:40,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:41,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:42,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:43,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:44,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:45,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:28:46,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:28:47,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:28:48,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:28:49,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:50,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:51,53.51229038,10.08906743,5,51.400,,0.000,36,15,22,,
T,2018-11-14 11:28:52,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:53,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:54,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:55,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:56,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:57,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:28:58,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:28:59,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:00,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:01,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:02,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:03,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:04,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:05,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:06,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:07,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:08,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:09,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:10,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:11,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:12,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:13,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:14,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:15,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:29:16,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:29:17,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:29:18,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:29:19,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:20,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:21,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:22,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:23,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:24,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:25,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:26,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:27,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:28,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:29,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:30,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:31,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:32,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:33,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:34,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:35,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:36,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:37,53.51229038,10.08906743,5,51.400,,0.000,36,16,22,,
T,2018-11-14 11:29:38,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:39,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:40,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:41,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:42,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:43,53.51229038,10.08906743,5,51.400,,0.000,36,17,22,,
T,2018-11-14 11:29:44,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:45,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:29:46,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:47,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:48,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:49,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:50,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:51,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:52,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:53,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:54,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:29:55,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:29:56,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:29:57,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:29:58,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:29:59,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:30:00,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:30:01,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:02,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:03,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:04,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:05,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:06,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:30:07,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:08,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:09,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:10,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:11,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:12,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:13,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:14,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:15,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:16,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:17,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:18,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:19,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:20,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:21,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:22,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:23,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:24,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:30:25,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:26,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:27,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:28,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:29,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:30,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:30:31,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:30:32,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:30:33,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:30:34,53.51229038,10.08906743,5,51.400,,0.000,36,18,20,,
T,2018-11-14 11:30:35,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:30:36,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:37,53.51229038,10.08906743,5,51.400,,0.000,36,18,19,,
T,2018-11-14 11:30:38,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:39,53.51229038,10.08906743,5,51.400,,0.000,36,16,19,,
T,2018-11-14 11:30:40,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:41,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:42,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:43,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:44,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:45,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:46,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:47,53.51229038,10.08906743,5,51.400,,0.000,36,16,19,,
T,2018-11-14 11:30:48,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:49,53.51229038,10.08906743,5,51.400,,0.000,36,18,19,,
T,2018-11-14 11:30:50,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:51,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:52,53.51229038,10.08906743,5,51.400,,0.000,36,16,19,,
T,2018-11-14 11:30:53,53.51229038,10.08906743,5,51.400,,0.000,36,16,19,,
T,2018-11-14 11:30:54,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:30:55,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:30:56,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:30:57,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:30:58,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:30:59,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:00,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:31:01,53.51229038,10.08906743,5,51.400,,0.000,36,16,19,,
T,2018-11-14 11:31:02,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:31:03,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:31:04,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:31:05,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:31:06,53.51229038,10.08906743,5,51.400,,0.000,36,16,19,,
T,2018-11-14 11:31:07,53.51229038,10.08906743,5,51.400,,0.000,36,17,19,,
T,2018-11-14 11:31:08,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:09,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:10,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:11,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:12,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:13,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:14,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:15,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:16,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:17,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:18,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:19,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:20,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:21,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:22,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:23,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:24,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:25,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:31:26,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:27,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:28,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:29,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:30,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:31,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:32,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:33,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:34,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:35,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:36,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:37,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:38,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:39,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:40,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:41,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:42,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:43,53.51229038,10.08906743,5,51.400,,0.000,36,17,20,,
T,2018-11-14 11:31:44,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:31:45,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:46,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:47,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:48,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:49,53.51229038,10.08906743,5,51.400,,0.000,36,18,21,,
T,2018-11-14 11:31:50,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:51,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:52,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:53,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:31:54,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:55,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:56,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:57,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:58,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:31:59,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:00,53.51229038,10.08906743,5,51.400,,0.000,36,15,21,,
T,2018-11-14 11:32:01,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:32:02,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:03,53.51229038,10.08906743,5,51.400,,0.000,36,15,21,,
T,2018-11-14 11:32:04,53.51229038,10.08906743,5,51.400,,0.000,36,14,21,,
T,2018-11-14 11:32:05,53.51229038,10.08906743,5,51.400,,0.000,36,14,20,,
T,2018-11-14 11:32:06,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:07,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:08,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:09,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:10,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:11,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:12,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:13,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:14,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:15,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:16,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:17,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:18,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:19,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:20,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:21,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:22,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:23,53.51229038,10.08906743,5,51.400,,0.000,36,16,20,,
T,2018-11-14 11:32:24,53.51229038,10.08906743,5,51.400,,0.000,36,15,20,,
T,2018-11-14 11:32:25,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:26,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:32:27,53.51229038,10.08906743,5,51.400,,0.000,36,17,21,,
T,2018-11-14 11:32:28,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:29,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:30,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:31,53.51229038,10.08906743,5,51.400,,0.125,36,16,21,,
T,2018-11-14 11:32:32,53.51229038,10.08906743,5,51.400,,0.188,35,16,21,,
T,2018-11-14 11:32:33,53.51229038,10.08906743,5,51.400,,0.250,36,16,21,,
T,2018-11-14 11:32:34,53.51229038,10.08906743,5,51.400,,0.250,37,16,21,,
T,2018-11-14 11:32:35,53.51229038,10.08906743,5,51.400,,0.250,36,17,21,,
T,2018-11-14 11:32:36,53.51229038,10.08906743,5,51.400,,0.188,37,16,21,,
T,2018-11-14 11:32:37,53.51229038,10.08906743,5,51.400,,0.188,37,15,21,,
T,2018-11-14 11:32:38,53.51229038,10.08906743,5,51.400,,0.188,36,16,21,,
T,2018-11-14 11:32:39,53.51229038,10.08906743,5,51.400,,0.125,36,16,21,,
T,2018-11-14 11:32:40,53.51229038,10.08906743,5,51.400,,0.000,36,16,21,,
T,2018-11-14 11:32:41,53.51229038,10.08906743,5,51.400,,0.188,36,17,21,,
T,2018-11-14 11:32:42,53.51229038,10.08906743,5,51.400,,0.500,31,16,21,,
T,2018-11-14 11:32:43,53.51227156,10.08897884,5,55.300,,2.750,341,16,21,,
T,2018-11-14 11:32:44,53.51228556,10.08893768,5,55.400,,3.125,323,16,21,,
T,2018-11-14 11:32:45,53.51230186,10.08889250,5,55.400,,3.375,310,18,21,,
T,2018-11-14 11:32:46,53.51232269,10.08884531,5,55.400,,3.750,307,17,21,,
T,2018-11-14 11:32:47,53.51234314,10.08879988,5,55.300,,3.625,306,16,21,,
T,2018-11-14 11:32:48,53.51236259,10.08875647,5,55.400,,3.312,302,16,21,,
T,2018-11-14 11:32:49,53.51237562,10.08871648,5,55.400,,2.812,295,17,21,,
T,2018-11-14 11:32:50,53.51238036,10.08867424,5,55.500,,2.750,284,18,21,,
T,2018-11-14 11:32:51,53.51237269,10.08862370,5,55.300,,3.438,269,18,21,,
T,2018-11-14 11:32:52,53.51235484,10.08856335,5,55.300,,4.312,250,18,21,,
T,2018-11-14 11:32:53,53.51232806,10.08849638,5,55.200,,5.125,235,16,21,,
T,2018-11-14 11:32:54,53.51228963,10.08842882,5,55.300,,5.875,225,18,21,,
T,2018-11-14 11:32:55,53.51225438,10.08835564,5,55.600,,6.062,223,17,21,,
T,2018-11-14 11:32:56,53.51220686,10.08829806,5,55.700,,6.125,221,16,21,,
T,2018-11-14 11:32:57,53.51216847,10.08824383,5,55.700,,5.312,223,16,20,,
T,2018-11-14 11:32:58,53.51213280,10.08820133,5,55.700,,4.438,233,17,21,,
T,2018-11-14 11:32:59,53.51211134,10.08815305,5,55.900,,3.938,247,17,21,,
T,2018-11-14 11:33:00,53.51210422,10.08809262,5,55.800,,4.000,260,18,21,,
T,2018-11-14 11:33:01,53.51211063,10.08802112,5,55.700,,4.562,277,17,22,,
T,2018-11-14 11:33:02,53.51212932,10.08794619,5,55.800,,5.312,294,17,22,,
T,2018-11-14 11:33:03,53.51216390,10.08786572,5,56.000,,6.438,309,16,22,,
T,2018-11-14 11:33:04,53.51221876,10.08777604,5,56.200,,8.000,317,15,22,,
T,2018-11-14 11:33:05,53.51228606,10.08767478,5,56.400,,9.312,317,15,22,,
T,2018-11-14 11:33:06,53.51235589,10.08756842,5,56.800,,9.812,317,16,21,,
T,2018-11-14 11:33:07,53.51242726,10.08746347,5,57.100,,10.062,317,16,21,,
T,2018-11-14 11:33:08,53.51250156,10.08735619,5,57.300,,10.625,317,16,20,,
T,2018-11-14 11:33:09,53.51258056,10.08723825,5,57.400,,11.438,316,16,20,,
T,2018-11-14 11:33:10,53.51266279,10.08711110,5,57.500,,12.062,316,16,20,,
T,2018-11-14 11:33:11,53.51274522,10.08698017,5,57.600,,12.312,316,16,20,,
T,2018-11-14 11:33:12,53.51282779,10.08684916,5,57.500,,12.438,316,16,20,,
T,2018-11-14 11:33:13,53.51290892,10.08671212,5,57.600,,12.688,316,17,20,,
T,2018-11-14 11:33:14,53.51299454,10.08656912,5,57.700,,13.312,316,16,19,,
T,2018-11-14 11:33:15,53.51308624,10.08642227,5,57.500,,13.938,316,17,20,,
T,2018-11-14 11:33:16,53.51317853,10.08627291,5,57.300,,14.062,316,17,20,,
T,2018-11-14 11:33:17,53.51327127,10.08612111,5,56.900,,14.312,316,17,20,,
T,2018-11-14 11:33:18,53.51336792,10.08596647,5,56.500,,14.750,316,18,20,,
T,2018-11-14 11:33:19,53.51346619,10.08580729,5,56.400,,15.000,316,17,20,,
T,2018-11-14 11:33:20,53.51356414,10.08565047,5,56.100,,14.938,316,17,19,,
T,2018-11-14 11:33:21,53.51366124,10.08549180,5,56.000,,15.000,316,17,19,,
T,2018-11-14 11:33:22,53.51375835,10.08533296,5,55.900,,15.000,316,17,19,,
T,2018-11-14 11:33:23,53.51385625,10.08517480,5,55.800,,15.000,316,17,19,,
T,2018-11-14 11:33:24,53.51395591,10.08501520,5,55.600,,15.250,316,17,19,,
T,2018-11-14 11:33:25,53.51405754,10.08485368,5,55.400,,15.500,317,17,20,,
T,2018-11-14 11:33:26,53.51415996,10.08469183,5,55.200,,15.562,316,17,20,,
T,2018-11-14 11:33:27,53.51426273,10.08453115,5,54.900,,15.562,317,17,20,,
T,2018-11-14 11:33:28,53.51436520,10.08436963,5,54.700,,15.562,317,17,20,,
T,2018-11-14 11:33:29,53.51446695,10.08420803,5,54.500,,15.500,316,16,20,,
T,2018-11-14 11:33:30,53.51456732,10.08404835,5,54.200,,15.312,316,17,20,,
T,2018-11-14 11:33:31,53.51466669,10.08388918,5,54.000,,15.188,316,17,20,,
T,2018-11-14 11:33:32,53.51476623,10.08372950,5,53.900,,15.250,316,16,20,,
T,2018-11-14 11:33:33,53.51486685,10.08356782,5,53.900,,15.438,316,17,20,,
T,2018-11-14 11:33:34,53.51496920,10.08340253,5,53.700,,15.688,316,17,20,,
T,2018-11-14 11:33:35,53.51507456,10.08323447,5,53.500,,16.062,316,17,20,,
T,2018-11-14 11:33:36,53.51518193,10.08306247,5,53.200,,16.438,316,17,21,,
T,2018-11-14 11:33:37,53.51529169,10.08288595,5,53.100,,16.812,316,17,21,,
T,2018-11-14 11:33:38,53.51540489,10.08270406,5,53.400,,17.312,316,16,21,,
T,2018-11-14 11:33:39,53.51552223,10.08251597,5,53.500,,17.938,316,17,21,,
T,2018-11-14 11:33:40,53.51564260,10.08232277,5,53.700,,18.438,316,16,21,,
T,2018-11-14 11:33:41,53.51576443,10.08212797,5,54.000,,18.625,316,16,19,,
T,2018-11-14 11:33:42,53.51588647,10.08193636,5,54.400,,18.438,317,16,19,,
T,2018-11-14 11:33:43,53.51600528,10.08174794,5,54.500,,18.125,316,17,20,,
T,2018-11-14 11:33:44,53.51611752,10.08156454,5,54.600,,17.312,316,17,20,,
T,2018-11-14 11:33:45,53.51622003,10.08139380,5,54.800,,16.000,316,17,20,,
T,2018-11-14 11:33:46,53.51631399,10.08123966,5,54.800,,14.688,316,17,20,,
T,2018-11-14 11:33:47,53.51640321,10.08109373,5,54.700,,13.938,316,17,20,,
T,2018-11-14 11:33:48,53.51648875,10.08094688,5,54.500,,13.625,314,16,20,,
T,2018-11-14 11:33:49,53.51657257,10.08079911,5,54.400,,13.562,313,17,20,,
T,2018-11-14 11:33:50,53.51665895,10.08064748,5,54.400,,13.938,314,17,20,,
T,2018-11-14 11:33:51,53.51675131,10.08049157,5,54.100,,14.562,315,18,20,,
T,2018-11-14 11:33:52,53.51684863,10.08033089,5,53.900,,15.125,316,17,22,,
T,2018-11-14 11:33:53,53.51694900,10.08016812,5,53.700,,15.438,316,17,22,,
T,2018-11-14 11:33:54,53.51704958,10.08000651,5,53.400,,15.438,316,17,22,,
T,2018-11-14 11:33:55,53.51715130,10.07984567,5,53.400,,15.500,317,16,22,,
T,2018-11-14 11:33:56,53.51725595,10.07968607,5,53.100,,15.688,318,16,22,,
T,2018-11-14 11:33:57,53.51736428,10.07952590,5,52.900,,16.000,319,17,22,,
T,2018-11-14 11:33:58,53.51747375,10.07935977,5,52.600,,16.375,317,17,22,,
T,2018-11-14 11:33:59,53.51758305,10.07918333,5,52.400,,16.812,315,16,22,,
T,2018-11-14 11:34:00,53.51769264,10.07900161,5,52.000,,17.062,315,16,22,,
T,2018-11-14 11:34:01,53.51780232,10.07881762,5,51.700,,17.188,315,16,22,,
T,2018-11-14 11:34:02,53.51791124,10.07863364,5,51.400,,17.125,315,16,22,,
T,2018-11-14 11:34:03,53.51802075,10.07844840,5,51.200,,17.250,315,16,22,,
T,2018-11-14 11:34:04,53.51813433,10.07826224,5,51.100,,17.625,316,17,22,,
T,2018-11-14 11:34:05,53.51825176,10.07807390,5,51.000,,17.938,316,17,22,,
T,2018-11-14 11:34:06,53.51837024,10.07788287,5,51.000,,18.188,316,17,22,,
T,2018-11-14 11:34:07,53.51848901,10.07769160,5,50.900,,18.188,316,17,22,,
T,2018-11-14 11:34:08,53.51860791,10.07750200,5,50.900,,18.188,317,17,22,,
T,2018-11-14 11:34:09,53.51872781,10.07731098,5,50.900,,18.375,316,17,22,,
T,2018-11-14 11:34:10,53.51884805,10.07711710,5,50.700,,18.500,316,18,20,,
T,2018-11-14 11:34:11,53.51896929,10.07692130,5,50.600,,18.688,316,17,21,,
T,2018-11-14 11:34:12,53.51909225,10.07672232,5,50.600,,18.938,316,17,21,,
T,2018-11-14 11:34:13,53.51921652,10.07652149,5,50.500,,19.125,316,17,21,,
T,2018-11-14 11:34:14,53.51934065,10.07632124,5,50.100,,19.125,316,17,22,,
T,2018-11-14 11:34:15,53.51946470,10.07612159,5,50.000,,19.062,316,18,22,,
T,2018-11-14 11:34:16,53.51958888,10.07592226,5,49.900,,19.062,316,18,22,,
T,2018-11-14 11:34:17,53.51971465,10.07572085,5,49.900,,19.250,316,17,22,,
T,2018-11-14 11:34:18,53.51984080,10.07551851,5,49.900,,19.312,316,16,22,,
T,2018-11-14 11:34:19,53.51996615,10.07531726,5,50.000,,19.250,316,16,22,,
T,2018-11-14 11:34:20,53.52009263,10.07511349,5,49.900,,19.500,316,16,22,,
T,2018-11-14 11:34:21,53.52022343,10.07490252,5,49.700,,20.188,316,16,22,,
T,2018-11-14 11:34:22,53.52035968,10.07468292,5,49.700,,20.875,316,16,22,,
T,2018-11-14 11:34:23,53.52049844,10.07445862,5,49.700,,21.250,316,16,22,,
T,2018-11-14 11:34:24,53.52063863,10.07423507,5,50.300,,21.375,316,17,22,,
T,2018-11-14 11:34:25,53.52078049,10.07401010,5,50.900,,21.625,316,16,22,,
T,2018-11-14 11:34:26,53.52092755,10.07377951,5,51.700,,22.312,316,16,22,,
T,2018-11-14 11:34:27,53.52108065,10.07354180,5,53.800,,23.000,316,16,20,,
T,2018-11-14 11:34:28,53.52123391,10.07329621,5,54.200,,23.438,316,17,20,,
T,2018-11-14 11:34:29,53.52138730,10.07304987,5,54.500,,23.500,316,17,20,,
T,2018-11-14 11:34:30,53.52153843,10.07280746,5,54.500,,23.125,316,17,20,,
T,2018-11-14 11:34:31,53.52168620,10.07257034,5,54.600,,22.688,316,16,19,,
T,2018-11-14 11:34:32,53.52183138,10.07233724,5,54.800,,22.312,316,16,19,,
T,2018-11-14 11:34:33,53.52197617,10.07210674,5,55.100,,22.188,316,16,19,,
T,2018-11-14 11:34:34,53.52212047,10.07187473,5,55.500,,22.125,316,16,18,,
T,2018-11-14 11:34:35,53.52226334,10.07164540,5,55.900,,21.875,316,17,18,,
T,2018-11-14 11:34:36,53.52240424,10.07142202,5,56.200,,21.438,316,16,18,,
T,2018-11-14 11:34:37,53.52254245,10.07120200,5,55.800,,21.188,316,17,19,,
T,2018-11-14 11:34:38,53.52267937,10.07098289,5,55.600,,21.000,316,17,20,,
T,2018-11-14 11:34:39,53.52281487,10.07076337,5,55.500,,20.938,316,17,20,,
T,2018-11-14 11:34:40,53.52294919,10.07054636,5,55.300,,20.750,316,18,20,,
T,2018-11-14 11:34:41,53.52308187,10.07033413,5,55.000,,20.375,317,17,21,,
T,2018-11-14 11:34:42,53.52321217,10.07013028,5,54.800,,19.812,318,17,21,,
T,2018-11-14 11:34:43,53.52334242,10.06993750,5,54.700,,19.375,320,17,21,,
T,2018-11-14 11:34:44,53.52347574,10.06975712,5,54.500,,19.125,323,17,21,,
T,2018-11-14 11:34:45,53.52361475,10.06959057,5,54.200,,19.000,326,16,21,,
T,2018-11-14 11:34:46,53.52375699,10.06944029,5,53.900,,18.688,329,16,20,,
T,2018-11-14 11:34:47,53.52389936,10.06930852,5,53.600,,18.062,333,17,20,,
T,2018-11-14 11:34:48,53.52403862,10.06919822,5,53.400,,17.125,337,17,20,,
T,2018-11-14 11:34:49,53.52417370,10.06910853,5,53.300,,16.188,340,17,21,,
T,2018-11-14 11:34:50,53.52430508,10.06903871,5,53.200,,15.375,344,17,21,,
T,2018-11-14 11:34:51,53.52443827,10.06898255,5,53.300,,15.312,347,17,21,,
T,2018-11-14 11:34:52,53.52457402,10.06894140,5,53.200,,15.375,351,17,21,,
T,2018-11-14 11:34:53,53.52471312,10.06891625,5,52.900,,15.562,355,16,21,,
T,2018-11-14 11:34:54,53.52485393,10.06890737,5,52.500,,15.625,358,15,21,,
T,2018-11-14 11:34:55,53.52499219,10.06891399,5,52.000,,15.312,2,16,21,,
T,2018-11-14 11:34:56,53.52512689,10.06893595,5,51.600,,15.000,6,16,21,,
T,2018-11-14 11:34:57,53.52525610,10.06897308,5,51.400,,14.562,11,16,21,,
T,2018-11-14 11:34:58,53.52537826,10.06902865,5,50.700,,14.125,15,16,21,,
T,2018-11-14 11:34:59,53.52549670,10.06909537,5,50.300,,13.812,18,16,21,,
T,2018-11-14 11:35:00,53.52560759,10.06916293,5,50.000,,13.125,19,16,21,,
T,2018-11-14 11:35:01,53.52571136,10.06922554,5,49.900,,12.312,19,17,22,,
T,2018-11-14 11:35:02,53.52580913,10.06928455,5,49.900,,11.625,19,16,22,,
T,2018-11-14 11:35:03,53.52590108,10.06934239,5,49.900,,10.938,21,16,22,,
T,2018-11-14 11:35:04,53.52598352,10.06940039,5,50.000,,9.938,23,16,22,,
T,2018-11-14 11:35:05,53.52605275,10.06945588,5,49.900,,8.562,25,17,22,,
T,2018-11-14 11:35:06,53.52610971,10.06950533,5,49.900,,7.188,27,17,22,,
T,2018-11-14 11:35:07,53.52615472,10.06954757,5,49.700,,5.750,28,17,22,,
T,2018-11-14 11:35:08,53.52618653,10.06957767,5,49.700,,4.062,28,16,22,,
T,2018-11-14 11:35:09,53.52620183,10.06959619,5,49.500,,2.188,29,17,21,,
T,2018-11-14 11:35:10,53.52620405,10.06960357,5,49.600,,0.812,30,17,21,,
T,2018-11-14 11:35:11,53.52620413,10.06960818,5,49.700,,0.375,31,17,22,,
T,2018-11-14 11:35:12,53.52620413,10.06960818,5,49.700,,0.312,31,17,22,,
T,2018-11-14 11:35:13,53.52621561,10.06962544,5,49.700,,1.500,31,17,22,,
T,2018-11-14 11:35:14,53.52623347,10.06964363,5,50.100,,2.312,31,17,22,,
T,2018-11-14 11:35:15,53.52625560,10.06966501,5,50.200,,2.812,29,18,22,,
T,2018-11-14 11:35:16,53.52628212,10.06967976,5,50.400,,3.000,14,18,22,,
T,2018-11-14 11:35:17,53.52630744,10.06967112,5,50.600,,2.812,346,17,22,,
T,2018-11-14 11:35:18,53.52632382,10.06963558,5,50.900,,2.875,317,16,22,,
T,2018-11-14 11:35:19,53.52631963,10.06958756,5,51.200,,3.062,276,17,22,,
T,2018-11-14 11:35:20,53.52629453,10.06954581,5,51.400,,3.750,224,17,22,,
T,2018-11-14 11:35:21,53.52625757,10.06951321,5,51.600,,4.438,202,17,22,,
T,2018-11-14 11:35:22,53.52621750,10.06948463,5,51.700,,4.625,195,16,22,,
T,2018-11-14 11:35:23,53.52617945,10.06945630,5,51.600,,4.375,195,18,22,,
T,2018-11-14 11:35:24,53.52614801,10.06943216,5,51.600,,3.562,195,18,22,,
T,2018-11-14 11:35:25,53.52612689,10.06941590,5,51.500,,2.375,194,17,22,,
T,2018-11-14 11:35:26,53.52611394,10.06940441,5,51.600,,0.750,191,16,22,,
T,2018-11-14 11:35:27,53.52610443,10.06939628,5,51.600,,0.875,193,16,22,,
T,2018-11-14 11:35:28,53.52609257,10.06938748,5,51.800,,1.500,200,16,22,,
T,2018-11-14 11:35:29,53.52606679,10.06936753,5,52.100,,3.188,205,16,22,,
T,2018-11-14 11:35:30,53.52602572,10.06933535,5,52.300,,4.875,205,16,22,,
T,2018-11-14 11:35:31,53.52597577,10.06929712,5,52.600,,5.938,205,17,22,,
T,2018-11-14 11:35:32,53.52592095,10.06925756,5,52.900,,6.562,204,17,22,,
T,2018-11-14 11:35:33,53.52585398,10.06921087,5,53.100,,7.875,202,15,22,,
T,2018-11-14 11:35:34,53.52577397,10.06915891,5,53.400,,9.312,201,16,22,,
T,2018-11-14 11:35:35,53.52568160,10.06910459,5,53.400,,10.500,199,17,22,,
T,2018-11-14 11:35:36,53.52558689,10.06905321,5,53.400,,10.750,198,17,22,,
T,2018-11-14 11:35:37,53.52548806,10.06900485,5,53.300,,11.250,196,15,22,,
T,2018-11-14 11:35:38,53.52537860,10.06895782,5,53.400,,12.188,193,15,22,,
T,2018-11-14 11:35:39,53.52526079,10.06891575,5,53.400,,13.062,191,15,22,,
T,2018-11-14 11:35:40,53.52513959,10.06888415,5,53.200,,13.375,188,16,22,,
T,2018-11-14 11:35:41,53.52501876,10.06886328,5,53.000,,13.312,185,15,22,,
T,2018-11-14 11:35:42,53.52489764,10.06885246,5,52.700,,13.312,182,15,22,,
T,2018-11-14 11:35:43,53.52477657,10.06885188,5,52.600,,13.312,179,16,22,,
T,2018-11-14 11:35:44,53.52465528,10.06886261,5,52.300,,13.375,176,15,22,,
T,2018-11-14 11:35:45,53.52453165,10.06888457,5,52.100,,13.688,173,17,21,,
T,2018-11-14 11:35:46,53.52440428,10.06892002,5,51.900,,14.188,169,17,21,,
T,2018-11-14 11:35:47,53.52427294,10.06896889,5,51.600,,14.812,166,16,20,,
T,2018-11-14 11:35:48,53.52413942,10.06903494,5,51.400,,15.312,163,16,20,,
T,2018-11-14 11:35:49,53.52400736,10.06911507,5,51.300,,15.438,159,16,20,,
T,2018-11-14 11:35:50,53.52387945,10.06920635,5,51.000,,15.375,156,17,20,,
T,2018-11-14 11:35:51,53.52375368,10.06930894,5,51.200,,15.375,154,17,20,,
T,2018-11-14 11:35:52,53.52362527,10.06943517,5,51.600,,16.188,149,16,20,,
T,2018-11-14 11:35:53,53.52349669,10.06958102,5,51.900,,16.938,146,16,20,,
T,2018-11-14 11:35:54,53.52337029,10.06973910,5,52.100,,17.312,143,16,20,,
T,2018-11-14 11:35:55,53.52324494,10.06990146,5,52.000,,17.500,142,16,20,,
T,2018-11-14 11:35:56,53.52312127,10.07007773,5,52.000,,17.812,139,17,20,,
T,2018-11-14 11:35:57,53.52299923,10.07026875,5,51.700,,18.250,137,17,20,,
T,2018-11-14 11:35:58,53.52287823,10.07046606,5,51.500,,18.500,136,17,20,,
T,2018-11-14 11:35:59,53.52275732,10.07066564,5,51.300,,18.688,136,17,20,,
T,2018-11-14 11:36:00,53.52263642,10.07086613,5,51.100,,18.688,136,17,20,,
T,2018-11-14 11:36:01,53.52251442,10.07106705,5,50.800,,18.875,136,16,20,,
T,2018-11-14 11:36:02,53.52239271,10.07126880,5,50.800,,18.938,136,16,20,,
T,2018-11-14 11:36:03,53.52226929,10.07147156,5,50.700,,19.062,136,16,20,,
T,2018-11-14 11:36:04,53.52214633,10.07167272,5,50.500,,19.000,136,16,20,,
T,2018-11-14 11:36:05,53.52202307,10.07187137,5,50.100,,18.938,136,16,20,,
T,2018-11-14 11:36:06,53.52190187,10.07207078,5,50.200,,18.875,136,16,20,,
T,2018-11-14 11:36:07,53.52178142,10.07226977,5,50.200,,18.750,136,16,20,,
T,2018-11-14 11:36:08,53.52166131,10.07246674,5,50.300,,18.625,136,16,20,,
T,2018-11-14 11:36:09,53.52154115,10.07266112,5,50.100,,18.500,136,16,20,,
T,2018-11-14 11:36:10,53.52142117,10.07285440,5,49.900,,18.500,136,16,20,,
T,2018-11-14 11:36:11,53.52130189,10.07304819,5,49.900,,18.438,136,16,19,,
T,2018-11-14 11:36:12,53.52118521,10.07323754,5,49.700,,18.000,136,16,20,,
T,2018-11-14 11:36:13,53.52107156,10.07341876,5,49.500,,17.438,136,16,20,,
T,2018-11-14 11:36:14,53.52095987,10.07359570,5,49.400,,17.125,136,16,21,,
T,2018-11-14 11:36:15,53.52084918,10.07377608,5,49.900,,17.188,136,16,21,,
T,2018-11-14 11:36:16,53.52074009,10.07396182,5,50.900,,17.312,136,16,21,,
T,2018-11-14 11:36:17,53.52062786,10.07414237,5,51.100,,17.312,136,16,21,,
T,2018-11-14 11:36:18,53.52051479,10.07432149,5,51.300,,17.250,137,16,21,,
T,2018-11-14 11:36:19,53.52040519,10.07449952,5,51.800,,16.938,136,16,21,,
T,2018-11-14 11:36:20,53.52029636,10.07467361,5,51.900,,16.812,136,16,21,,
T,2018-11-14 11:36:21,53.52018752,10.07485122,5,51.800,,16.875,135,16,21,,
T,2018-11-14 11:36:22,53.52007989,10.07503487,5,51.800,,17.062,133,16,22,,
T,2018-11-14 11:36:23,53.51997336,10.07522162,5,51.700,,17.125,133,16,22,,
T,2018-11-14 11:36:24,53.51986511,10.07540644,5,51.500,,17.125,134,16,22,,
T,2018-11-14 11:36:25,53.51975576,10.07559026,5,51.500,,17.250,135,16,22,,
T,2018-11-14 11:36:26,53.51964320,10.07577399,5,51.400,,17.438,136,16,22,,
T,2018-11-14 11:36:27,53.51953017,10.07595965,5,51.500,,17.562,136,16,22,,
T,2018-11-14 11:36:28,53.51941525,10.07614531,5,51.400,,17.688,136,16,22,,
T,2018-11-14 11:36:29,53.51929996,10.07632795,5,51.200,,17.562,136,16,22,,
T,2018-11-14 11:36:30,53.51918538,10.07650782,5,50.800,,17.375,136,16,22,,
T,2018-11-14 11:36:31,53.51907151,10.07668770,5,50.500,,17.375,136,16,22,,
T,2018-11-14 11:36:32,53.51895898,10.07686875,5,50.300,,17.250,136,15,22,,
T,2018-11-14 11:36:33,53.51884771,10.07704603,5,50.100,,17.000,136,15,22,,
T,2018-11-14 11:36:34,53.51873862,10.07721886,5,49.900,,16.625,136,15,22,,
T,2018-11-14 11:36:35,53.51863334,10.07738826,5,50.000,,16.250,136,16,22,,
T,2018-11-14 11:36:36,53.51852874,10.07755699,5,50.000,,16.188,136,16,22,,
T,2018-11-14 11:36:37,53.51842493,10.07772731,5,50.100,,16.125,136,16,22,,
T,2018-11-14 11:36:38,53.51832187,10.07789679,5,50.300,,16.062,136,16,22,,
T,2018-11-14 11:36:39,53.51821685,10.07806560,5,50.200,,16.125,136,16,22,,
T,2018-11-14 11:36:40,53.51811128,10.07823383,5,50.000,,16.125,136,16,22,,
T,2018-11-14 11:36:41,53.51800768,10.07840096,5,50.000,,15.938,136,16,22,,
T,2018-11-14 11:36:42,53.51790626,10.07856634,5,50.000,,15.688,136,16,22,,
T,2018-11-14 11:36:43,53.51780634,10.07872811,5,49.900,,15.438,136,16,22,,
T,2018-11-14 11:36:44,53.51770844,10.07888778,5,50.000,,15.188,136,17,22,,
T,2018-11-14 11:36:45,53.51761017,10.07904662,5,49.800,,15.188,136,17,22,,
T,2018-11-14 11:36:46,53.51750933,10.07920411,5,49.200,,15.250,136,16,22,,
T,2018-11-14 11:36:47,53.51740778,10.07936236,5,48.800,,15.375,136,16,22,,
T,2018-11-14 11:36:48,53.51730787,10.07952439,5,48.800,,15.438,136,16,22,,
T,2018-11-14 11:36:49,53.51720662,10.07968934,5,48.800,,15.688,136,16,22,,
T,2018-11-14 11:36:50,53.51710520,10.07985438,5,48.700,,15.625,136,16,22,,
T,2018-11-14 11:36:51,53.51700579,10.08001599,5,48.600,,15.375,136,16,22,,
T,2018-11-14 11:36:52,53.51690885,10.08017348,5,48.500,,15.000,136,15,22,,
T,2018-11-14 11:36:53,53.51681527,10.08032452,5,48.600,,14.500,136,15,22,,
T,2018-11-14 11:36:54,53.51672566,10.08046970,5,48.700,,13.875,136,15,21,,
T,2018-11-14 11:36:55,53.51664411,10.08060372,5,48.900,,12.688,136,16,21,,
T,2018-11-14 11:36:56,53.51657253,10.08071814,5,48.800,,11.000,136,15,21,,
T,2018-11-14 11:36:57,53.51651494,10.08081151,5,48.800,,8.938,136,16,21,,
T,2018-11-14 11:36:58,53.51647073,10.08088066,5,48.300,,6.750,135,16,21,,
T,2018-11-14 11:36:59,53.51644286,10.08093003,5,47.800,,4.625,130,15,21,,
T,2018-11-14 11:37:00,53.51643632,10.08097395,5,48.200,,3.188,115,16,21,,
T,2018-11-14 11:37:01,53.51644407,10.08101595,5,48.700,,2.812,99,16,21,,
T,2018-11-14 11:37:02,53.51646516,10.08104771,5,49.000,,2.938,60,16,21,,
T,2018-11-14 11:37:03,53.51649692,10.08106339,5,49.500,,3.188,18,16,21,,
T,2018-11-14 11:37:04,53.51652810,10.08105869,5,50.000,,3.062,348,16,21,,
T,2018-11-14 11:37:05,53.51654918,10.08103983,5,50.000,,2.375,321,16,21,,
T,2018-11-14 11:37:06,53.51656192,10.08101963,5,50.100,,0.938,297,16,21,,
T,2018-11-14 11:37:07,53.51656645,10.08101050,5,50.100,,0.188,271,16,21,,
T,2018-11-14 11:37:08,53.51656821,10.08100723,5,50.200,,0.062,250,16,21,,
T,2018-11-14 11:37:09,53.51656821,10.08100723,5,50.200,,0.312,249,16,21,,
T,2018-11-14 11:37:10,53.51656821,10.08100723,5,50.200,,0.562,232,16,21,,
T,2018-11-14 11:37:11,53.51656821,10.08100723,5,50.200,,0.500,222,16,21,,
T,2018-11-14 11:37:12,53.51656821,10.08100723,5,50.200,,0.188,226,16,21,,
T,2018-11-14 11:37:13,53.51656821,10.08100723,5,50.200,,0.125,229,15,21,,
T,2018-11-14 11:37:14,53.51656821,10.08100723,5,50.200,,0.500,235,16,21,,
T,2018-11-14 11:37:15,53.51656821,10.08100723,5,50.200,,0.375,235,16,21,,
T,2018-11-14 11:37:16,53.51656821,10.08100723,5,50.200,,0.188,237,16,21,,
T,2018-11-14 11:37:17,53.51656821,10.08100723,5,50.200,,0.250,237,15,21,,
T,2018-11-14 11:37:18,53.51656821,10.08100723,5,50.200,,0.625,240,16,21,,
T,2018-11-14 11:37:19,53.51656289,10.08091729,5,53.100,,3.250,266,16,21,,
T,2018-11-14 11:37:20,53.51657907,10.08085820,5,53.100,,4.312,285,16,21,,
T,2018-11-14 11:37:21,53.51660991,10.08079299,5,53.200,,5.188,307,16,21,,
T,2018-11-14 11:37:22,53.51665090,10.08072384,5,53.200,,6.250,317,17,21,,
T,2018-11-14 11:37:23,53.51670224,10.08063893,5,53.300,,7.875,318,17,21,,
T,2018-11-14 11:37:24,53.51676552,10.08053399,5,53.100,,9.688,317,17,21,,
T,2018-11-14 11:37:25,53.51683622,10.08041840,5,53.000,,10.625,317,17,21,,
T,2018-11-14 11:37:26,53.51691141,10.08029527,5,52.800,,11.500,316,17,22,,
T,2018-11-14 11:37:27,53.51699384,10.08015814,5,52.600,,12.750,315,17,22,,
T,2018-11-14 11:37:28,53.51708822,10.08000618,5,52.500,,14.312,317,17,22,,
T,2018-11-14 11:37:29,53.51719333,10.07984357,5,52.300,,15.625,318,17,22,,
T,2018-11-14 11:37:30,53.51730297,10.07967719,5,51.900,,16.188,319,17,22,,
T,2018-11-14 11:37:31,53.51741512,10.07950511,5,51.500,,16.750,318,17,22,,
T,2018-11-14 11:37:32,53.51752966,10.07931920,5,51.200,,17.562,316,17,22,,
T,2018-11-14 11:37:33,53.51764654,10.07912071,5,50.900,,18.250,315,17,22,,
T,2018-11-14 11:37:34,53.51776766,10.07891159,5,50.700,,19.000,314,17,22,,
T,2018-11-14 11:37:35,53.51789167,10.07869634,5,50.500,,19.562,314,16,22,,
T,2018-11-14 11:37:36,53.51802050,10.07847715,5,50.400,,20.125,315,17,22,,
T,2018-11-14 11:37:37,53.51815273,10.07825830,5,50.400,,20.375,316,17,22,,
T,2018-11-14 11:37:38,53.51828524,10.07804322,5,50.300,,20.250,316,16,22,,
T,2018-11-14 11:37:39,53.51841864,10.07782957,5,50.100,,20.375,316,17,22,,
T,2018-11-14 11:37:40,53.51855346,10.07761281,5,49.800,,20.562,316,17,22,,
T,2018-11-14 11:37:41,53.51868959,10.07739396,5,49.800,,20.750,316,17,22,,
T,2018-11-14 11:37:42,53.51882575,10.07717452,5,49.800,,20.812,316,17,22,,
T,2018-11-14 11:37:43,53.51896229,10.07695290,5,49.700,,21.000,316,16,22,,
T,2018-11-14 11:37:44,53.51909942,10.07673011,5,49.600,,21.062,316,17,22,,
T,2018-11-14 11:37:45,53.51923512,10.07650916,5,49.200,,20.875,316,17,22,,
T,2018-11-14 11:37:46,53.51936990,10.07629115,5,49.200,,20.688,316,17,22,,
T,2018-11-14 11:37:47,53.51950502,10.07607490,5,49.300,,20.688,316,17,22,,
T,2018-11-14 11:37:48,53.51963959,10.07585697,5,49.100,,20.688,316,17,22,,
T,2018-11-14 11:37:49,53.51977391,10.07563946,5,49.000,,20.625,316,17,22,,
T,2018-11-14 11:37:50,53.51990664,10.07542631,5,49.000,,20.312,316,17,21,,
T,2018-11-14 11:37:51,53.52003807,10.07521567,5,48.900,,20.125,316,16,21,,
T,2018-11-14 11:37:52,53.52017029,10.07500411,5,48.800,,20.250,316,16,21,,
T,2018-11-14 11:37:53,53.52030298,10.07479113,5,48.800,,20.312,316,16,21,,
T,2018-11-14 11:37:54,53.52043508,10.07457864,5,48.900,,20.250,316,17,21,,
T,2018-11-14 11:37:55,53.52056801,10.07436491,5,49.200,,20.375,316,16,21,,
T,2018-11-14 11:37:56,53.52070170,10.07414983,5,49.600,,20.438,316,16,21,,
T,2018-11-14 11:37:57,53.52083674,10.07393491,5,50.600,,20.500,316,15,21,,
T,2018-11-14 11:37:58,53.52097169,10.07372193,5,51.800,,20.438,316,16,21,,
T,2018-11-14 11:37:59,53.52110492,10.07351163,5,53.100,,20.125,316,16,21,,
T,2018-11-14 11:38:00,53.52123370,10.07330384,5,53.600,,19.812,316,17,21,,
T,2018-11-14 11:38:01,53.52136107,10.07309731,5,53.700,,19.688,316,16,21,,
T,2018-11-14 11:38:02,53.52148952,10.07288961,5,53.900,,19.812,316,17,21,,
T,2018-11-14 11:38:03,53.52161864,10.07268366,5,54.300,,19.688,316,17,21,,
T,2018-11-14 11:38:04,53.52174567,10.07248116,5,54.800,,19.375,316,17,21,,
T,2018-11-14 11:38:05,53.52187060,10.07228242,5,55.400,,19.062,316,16,21,,
T,2018-11-14 11:38:06,53.52199243,10.07208654,5,55.700,,18.750,316,16,21,,
T,2018-11-14 11:38:07,53.52211179,10.07189233,5,55.700,,18.500,316,16,20,,
T,2018-11-14 11:38:08,53.52223178,10.07169837,5,55.600,,18.562,317,17,21,,
T,2018-11-14 11:38:09,53.52235453,10.07150173,5,55.600,,18.875,317,17,21,,
T,2018-11-14 11:38:10,53.52247749,10.07130300,5,55.600,,18.938,316,16,21,,
T,2018-11-14 11:38:11,53.52259794,10.07110602,5,55.600,,18.625,316,17,20,,
T,2018-11-14 11:38:12,53.52271579,10.07091357,5,55.600,,18.250,316,17,20,,
T,2018-11-14 11:38:13,53.52283096,10.07072515,5,55.800,,17.875,316,17,20,,
T,2018-11-14 11:38:14,53.52294512,10.07054158,5,56.000,,17.562,317,17,20,,
T,2018-11-14 11:38:15,53.52306046,10.07036129,5,55.900,,17.562,317,17,20,,
T,2018-11-14 11:38:16,53.52317751,10.07018108,5,55.800,,17.688,318,17,20,,
T,2018-11-14 11:38:17,53.52329729,10.07000355,5,55.700,,17.750,319,17,20,,
T,2018-11-14 11:38:18,53.52342042,10.06983466,5,55.700,,17.688,322,17,19,,
T,2018-11-14 11:38:19,53.52354795,10.06967758,5,55.600,,17.562,325,17,19,,
T,2018-11-14 11:38:20,53.52367770,10.06953408,5,55.400,,17.250,328,17,19,,
T,2018-11-14 11:38:21,53.52380787,10.06940450,5,55.400,,16.812,331,17,19,,
T,2018-11-14 11:38:22,53.52393812,10.06929109,5,55.200,,16.312,334,17,19,,
T,2018-11-14 11:38:23,53.52406980,10.06919579,5,54.900,,16.000,338,17,19,,
T,2018-11-14 11:38:24,53.52420551,10.06911851,5,54.600,,15.875,342,17,19,,
T,2018-11-14 11:38:25,53.52434440,10.06905614,5,54.100,,15.938,345,17,19,,
T,2018-11-14 11:38:26,53.52448714,10.06900434,5,54.100,,16.188,349,17,20,,
T,2018-11-14 11:38:27,53.52463227,10.06896880,5,53.900,,16.250,353,16,20,,
T,2018-11-14 11:38:28,53.52477456,10.06895003,5,53.800,,15.875,357,16,20,,
T,2018-11-14 11:38:29,53.52491378,10.06894852,5,53.400,,15.438,0,16,20,,
T,2018-11-14 11:38:30,53.52504877,10.06896294,5,53.000,,15.000,4,16,21,,
T,2018-11-14 11:38:31,53.52517819,10.06899487,5,52.500,,14.562,9,16,20,,
T,2018-11-14 11:38:32,53.52530127,10.06904307,5,51.800,,14.125,13,16,20,,
T,2018-11-14 11:38:33,53.52541912,10.06909973,5,51.100,,13.688,15,16,21,,
T,2018-11-14 11:38:34,53.52552985,10.06916083,5,50.600,,12.938,17,16,21,,
T,2018-11-14 11:38:35,53.52563039,10.06921951,5,50.200,,11.812,18,16,21,,
T,2018-11-14 11:38:36,53.52572062,10.06927374,5,49.800,,10.688,18,16,21,,
T,2018-11-14 11:38:37,53.52579912,10.06932193,5,49.500,,9.312,19,16,21,,
T,2018-11-14 11:38:38,53.52586663,10.06936166,5,49.400,,8.000,18,16,21,,
T,2018-11-14 11:38:39,53.52592426,10.06939360,5,49.300,,6.812,17,16,21,,
T,2018-11-14 11:38:40,53.52597082,10.06942419,5,49.100,,5.688,20,16,21,,
T,2018-11-14 11:38:41,53.52600954,10.06945563,5,49.000,,4.875,25,16,21,,
T,2018-11-14 11:38:42,53.52604358,10.06948622,5,48.800,,4.312,26,16,21,,
T,2018-11-14 11:38:43,53.52607253,10.06950935,5,48.900,,3.500,26,16,21,,
T,2018-11-14 11:38:44,53.52608955,10.06952469,5,49.100,,2.188,27,16,21,,
T,2018-11-14 11:38:45,53.52609709,10.06953198,5,49.300,,1.062,27,16,21,,
T,2018-11-14 11:38:46,53.52610095,10.06953592,5,49.400,,0.625,28,16,21,,
T,2018-11-14 11:38:47,53.52610522,10.06953978,5,49.600,,0.625,28,16,21,,
T,2018-11-14 11:38:48,53.52610522,10.06953978,5,49.600,,0.375,28,16,21,,
T,2018-11-14 11:38:49,53.52610522,10.06953978,5,49.600,,0.375,28,16,21,,
T,2018-11-14 11:38:50,53.52612630,10.06955931,5,50.100,,1.875,27,16,21,,
T,2018-11-14 11:38:51,53.52614345,10.06957465,5,50.200,,2.250,27,16,21,,
T,2018-11-14 11:38:52,53.52616168,10.06959124,5,50.200,,2.188,27,15,21,,
T,2018-11-14 11:38:53,53.52617458,10.06960331,5,50.300,,1.625,28,15,21,,
T,2018-11-14 11:38:54,53.52618510,10.06961329,5,50.300,,1.438,28,15,21,,
T,2018-11-14 11:38:55,53.52619646,10.06962435,5,50.400,,1.500,28,16,21,,
T,2018-11-14 11:38:56,53.52621008,10.06963751,5,50.400,,1.688,29,15,21,,
T,2018-11-14 11:38:57,53.52622517,10.06965226,5,50.400,,1.875,29,16,21,,
T,2018-11-14 11:38:58,53.52623921,10.06966626,5,50.400,,1.750,30,16,21,,
T,2018-11-14 11:38:59,53.52625241,10.06967934,5,50.400,,1.688,29,16,21,,
T,2018-11-14 11:39:00,53.52626549,10.06969208,5,50.300,,1.688,29,16,21,,
T,2018-11-14 11:39:01,53.52627479,10.06970113,5,50.300,,1.125,28,16,21,,
T,2018-11-14 11:39:02,53.52627383,10.06970155,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:03,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:04,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:05,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:06,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:07,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:08,53.52627378,10.06970147,5,50.400,,0.000,27,15,21,,
T,2018-11-14 11:39:09,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:10,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:11,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:12,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:13,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:14,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:15,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:16,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:17,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:18,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:19,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:20,53.52627378,10.06970147,5,50.400,,0.000,27,16,21,,
T,2018-11-14 11:39:21,53.52628523,10.06971194,5,50.300,,1.375,25,16,21,,
T,2018-11-14 11:39:22,53.52631062,10.06972712,5,50.100,,2.875,20,16,21,,
T,2018-11-14 11:39:23,53.52634884,10.06973885,5,49.900,,4.125,9,16,21,,
T,2018-11-14 11:39:24,53.52639461,10.06973617,5,49.700,,4.750,352,16,21,,
T,2018-11-14 11:39:25,53.52643991,10.06970926,5,49.600,,5.188,333,16,21,,
T,2018-11-14 11:39:26,53.52648513,10.06964925,5,49.500,,6.375,317,16,21,,
T,2018-11-14 11:39:27,53.52653371,10.06955696,5,49.300,,7.875,308,16,21,,
T,2018-11-14 11:39:28,53.52659070,10.06945244,5,49.300,,9.062,313,16,21,,
T,2018-11-14 11:39:29,53.52665692,10.06935529,5,49.400,,9.438,321,17,21,,
T,2018-11-14 11:39:30,53.52673064,10.06928145,5,49.200,,9.500,331,17,21,,
T,2018-11-14 11:39:31,53.52681651,10.06923552,5,49.000,,9.938,345,16,21,,
T,2018-11-14 11:39:32,53.52691471,10.06921540,5,49.000,,10.812,356,16,21,,
T,2018-11-14 11:39:33,53.52702300,10.06920802,5,49.300,,11.875,359,16,21,,
T,2018-11-14 11:39:34,53.52714160,10.06919771,5,49.500,,13.000,357,16,21,,
T,2018-11-14 11:39:35,53.52726691,10.06917986,5,49.600,,13.875,355,16,21,,
T,2018-11-14 11:39:36,53.52739700,10.06915539,5,49.900,,14.375,353,16,21,,
T,2018-11-14 11:39:37,53.52753061,10.06911892,5,50.100,,14.875,349,16,21,,
T,2018-11-14 11:39:38,53.52766732,10.06906000,5,50.400,,15.562,343,16,21,,
T,2018-11-14 11:39:39,53.52780730,10.06898121,5,50.700,,16.188,341,16,20,,
T,2018-11-14 11:39:40,53.52794920,10.06889454,5,50.900,,16.625,340,16,20,,
T,2018-11-14 11:39:41,53.52809467,10.06880268,5,51.200,,17.062,340,16,20,,
T,2018-11-14 11:39:42,53.52824257,10.06870427,5,51.500,,17.438,338,16,20,,
T,2018-11-14 11:39:43,53.52839235,10.06859489,5,51.800,,17.938,336,16,20,,
T,2018-11-14 11:39:44,53.52854700,10.06846941,5,52.300,,18.625,334,16,21,,
T,2018-11-14 11:39:45,53.52869796,10.06833362,5,52.600,,18.875,331,16,21,,
T,2018-11-14 11:39:46,53.52884711,10.06818912,5,52.600,,18.938,330,16,21,,
T,2018-11-14 11:39:47,53.52899187,10.06804235,5,52.700,,18.688,329,16,21,,
T,2018-11-14 11:39:48,53.52913239,10.06789818,5,52.600,,18.250,329,16,21,,
T,2018-11-14 11:39:49,53.52926730,10.06775527,5,52.400,,17.750,328,16,21,,
T,2018-11-14 11:39:50,53.52939881,10.06760716,5,52.600,,17.438,326,15,21,,
T,2018-11-14 11:39:51,53.52952458,10.06745545,5,52.800,,17.000,324,15,21,,
T,2018-11-14 11:39:52,53.52964381,10.06730248,5,52.900,,16.562,322,16,21,,
T,2018-11-14 11:39:53,53.52975789,10.06715043,5,53.000,,16.125,321,16,21,,
T,2018-11-14 11:39:54,53.52986744,10.06699596,5,52.900,,15.875,320,16,21,,
T,2018-11-14 11:39:55,53.52997297,10.06683804,5,52.800,,15.688,318,16,21,,
T,2018-11-14 11:39:56,53.53007414,10.06667669,5,52.700,,15.500,316,16,21,,
T,2018-11-14 11:39:57,53.53016852,10.06650779,5,52.400,,15.312,313,16,21,,
T,2018-11-14 11:39:58,53.53025523,10.06633027,5,52.100,,15.125,309,16,21,,
T,2018-11-14 11:39:59,53.53033519,10.06614821,5,52.100,,14.938,306,16,21,,
T,2018-11-14 11:40:00,53.53040623,10.06596205,5,51.900,,14.688,302,17,21,,
T,2018-11-14 11:40:01,53.53046566,10.06576767,5,51.800,,14.438,296,16,21,,
T,2018-11-14 11:40:02,53.53051364,10.06556575,5,51.700,,14.312,291,16,21,,
T,2018-11-14 11:40:03,53.53054914,10.06536031,5,51.500,,14.062,285,16,21,,
T,2018-11-14 11:40:04,53.53057538,10.06515269,5,51.200,,14.000,282,17,20,,
T,2018-11-14 11:40:05,53.53059763,10.06494314,5,50.800,,14.062,280,16,20,,
T,2018-11-14 11:40:06,53.53061695,10.06473050,5,50.800,,14.125,280,16,20,,
T,2018-11-14 11:40:07,53.53063464,10.06451885,5,50.600,,14.000,279,17,20,,
T,2018-11-14 11:40:08,53.53065304,10.06430796,5,50.400,,14.000,280,17,20,,
T,2018-11-14 11:40:09,53.53067386,10.06409917,5,50.300,,14.000,280,16,20,,
T,2018-11-14 11:40:10,53.53069469,10.06389281,5,50.200,,13.812,280,16,20,,
T,2018-11-14 11:40:11,53.53071309,10.06369030,5,50.000,,13.500,280,16,20,,
T,2018-11-14 11:40:12,53.53073048,10.06349316,5,49.900,,13.125,280,16,20,,
T,2018-11-14 11:40:13,53.53074595,10.06330096,5,49.900,,12.750,279,16,20,,
T,2018-11-14 11:40:14,53.53076116,10.06311421,5,49.900,,12.438,279,16,19,,
T,2018-11-14 11:40:15,53.53077637,10.06292914,5,49.800,,12.375,279,16,20,,
T,2018-11-14 11:40:16,53.53079201,10.06274113,5,49.800,,12.562,279,17,20,,
T,2018-11-14 11:40:17,53.53080936,10.06255078,5,49.800,,12.625,279,17,20,,
T,2018-11-14 11:40:18,53.53082776,10.06236546,5,49.900,,12.438,279,17,20,,
T,2018-11-14 11:40:19,53.53084754,10.06218583,5,49.900,,12.062,280,16,20,,
T,2018-11-14 11:40:20,53.53086455,10.06201174,5,49.800,,11.688,279,16,21,,
T,2018-11-14 11:40:21,53.53088010,10.06183916,5,49.700,,11.562,279,16,21,,
T,2018-11-14 11:40:22,53.53089703,10.06166431,5,49.700,,11.750,279,16,21,,
T,2018-11-14 11:40:23,53.53091359,10.06149064,5,49.500,,11.562,280,16,21,,
T,2018-11-14 11:40:24,53.53092821,10.06132149,5,49.200,,11.375,279,16,21,,
T,2018-11-14 11:40:25,53.53094280,10.06115461,5,48.800,,11.250,279,16,21,,
T,2018-11-14 11:40:26,53.53095734,10.06099175,5,48.500,,10.938,279,16,21,,
T,2018-11-14 11:40:27,53.53097226,10.06083048,5,48.200,,10.875,280,15,21,,
T,2018-11-14 11:40:28,53.53098793,10.06066410,5,47.900,,11.250,279,16,21,,
T,2018-11-14 11:40:29,53.53100449,10.06048875,5,47.700,,11.750,279,16,20,,
T,2018-11-14 11:40:30,53.53102142,10.06030787,5,47.500,,12.062,279,16,20,,
T,2018-11-14 11:40:31,53.53103735,10.06012422,5,47.300,,12.250,279,16,20,,
T,2018-11-14 11:40:32,53.53105164,10.05994007,5,47.300,,12.188,279,16,20,,
T,2018-11-14 11:40:33,53.53106639,10.05975542,5,47.300,,12.312,279,16,19,,
T,2018-11-14 11:40:34,53.53108332,10.05956624,5,47.200,,12.688,279,16,19,,
T,2018-11-14 11:40:35,53.53110231,10.05936801,5,47.100,,13.250,279,16,19,,
T,2018-11-14 11:40:36,53.53112309,10.05916550,5,46.900,,13.500,280,16,20,,
T,2018-11-14 11:40:37,53.53114556,10.05896324,5,46.900,,13.500,280,16,19,,
T,2018-11-14 11:40:38,53.53117087,10.05876367,5,46.900,,13.438,282,17,19,,
T,2018-11-14 11:40:39,53.53119949,10.05857038,5,46.800,,13.125,284,14,19,,
T,2018-11-14 11:40:40,53.53122929,10.05838506,5,46.700,,12.688,285,15,18,,
T,2018-11-14 11:40:41,53.53125838,10.05820602,5,46.700,,12.250,285,15,19,,
T,2018-11-14 11:40:42,53.53128604,10.05803294,5,46.700,,11.875,285,16,19,,
T,2018-11-14 11:40:43,53.53131340,10.05786630,5,46.800,,11.438,285,16,19,,
T,2018-11-14 11:40:44,53.53133926,10.05770646,5,46.700,,11.000,285,16,18,,
T,2018-11-14 11:40:45,53.53136361,10.05755198,5,46.700,,10.625,284,16,17,,
T,2018-11-14 11:40:46,53.53138540,10.05740069,5,46.700,,10.312,283,15,17,,
T,2018-11-14 11:40:47,53.53140506,10.05725132,5,46.600,,10.188,282,15,17,,
T,2018-11-14 11:40:48,53.53142199,10.05710581,5,46.400,,9.875,280,14,17,,
T,2018-11-14 11:40:49,53.53143624,10.05696340,5,46.200,,9.625,279,14,16,,
T,2018-11-14 11:40:50,53.53145087,10.05682158,5,46.200,,9.562,280,16,17,,
T,2018-11-14 11:40:51,53.53146838,10.05667842,5,46.100,,9.750,283,15,18,,
T,2018-11-14 11:40:52,53.53149005,10.05653081,5,46.300,,10.000,285,14,18,,
T,2018-11-14 11:40:53,53.53151411,10.05638564,5,46.300,,9.938,286,14,17,,
T,2018-11-14 11:40:54,53.53153900,10.05624348,5,46.500,,9.750,287,14,17,,
T,2018-11-14 11:40:55,53.53156595,10.05610686,5,46.600,,9.562,289,16,18,,
T,2018-11-14 11:40:56,53.53159453,10.05597576,5,46.600,,9.312,290,15,18,,
T,2018-11-14 11:40:57,53.53162135,10.05584593,5,46.500,,9.125,289,14,17,,
T,2018-11-14 11:40:58,53.53164487,10.05571626,5,46.500,,9.000,287,15,18,,
T,2018-11-14 11:40:59,53.53166678,10.05558928,5,46.600,,8.750,286,15,18,,
T,2018-11-14 11:41:00,53.53168837,10.05546564,5,46.700,,8.562,286,16,18,,
T,2018-11-14 11:41:01,53.53170941,10.05534260,5,46.700,,8.500,285,16,18,,
T,2018-11-14 11:41:02,53.53172940,10.05522232,5,46.700,,8.250,285,16,18,,
T,2018-11-14 11:41:03,53.53174574,10.05510740,5,46.600,,7.875,283,16,18,,
T,2018-11-14 11:41:04,53.53176087,10.05499215,5,46.700,,7.875,284,17,18,,
T,2018-11-14 11:41:05,53.53177885,10.05486826,5,46.900,,8.500,284,17,18,,
T,2018-11-14 11:41:06,53.53180312,10.05473164,5,46.900,,9.438,286,16,18,,
T,2018-11-14 11:41:07,53.53183136,10.05458093,5,46.900,,10.438,289,16,18,,
T,2018-11-14 11:41:08,53.53186372,10.05442075,5,46.700,,11.188,290,16,18,,
T,2018-11-14 11:41:09,53.53189984,10.05425345,5,46.600,,11.750,290,16,18,,
T,2018-11-14 11:41:10,53.53193714,10.05408271,5,46.500,,12.000,290,16,18,,
T,2018-11-14 11:41:11,53.53197331,10.05391432,5,46.500,,11.812,290,16,18,,
T,2018-11-14 11:41:12,53.53200935,10.05375280,5,46.300,,11.438,291,17,18,,
T,2018-11-14 11:41:13,53.53204498,10.05359212,5,46.200,,11.375,290,17,18,,
T,2018-11-14 11:41:14,53.53208043,10.05342683,5,46.100,,11.688,290,17,18,,
T,2018-11-14 11:41:15,53.53211840,10.05325282,5,46.000,,12.312,290,17,18,,
T,2018-11-14 11:41:16,53.53215771,10.05307093,5,45.700,,12.750,290,15,18,,
T,2018-11-14 11:41:17,53.53219694,10.05288888,5,45.600,,12.750,290,15,18,,
T,2018-11-14 11:41:18,53.53223642,10.05271034,5,45.600,,12.625,291,16,18,,
T,2018-11-14 11:41:19,53.53227590,10.05253348,5,45.500,,12.500,290,16,18,,
T,2018-11-14 11:41:20,53.53231378,10.05236023,5,45.300,,12.188,290,16,18,,
T,2018-11-14 11:41:21,53.53235062,10.05219293,5,45.200,,11.812,290,17,18,,
T,2018-11-14 11:41:22,53.53238520,10.05202889,5,45.200,,11.562,290,16,18,,
T,2018-11-14 11:41:23,53.53241981,10.05186142,5,45.000,,11.812,289,17,18,,
T,2018-11-14 11:41:24,53.53245468,10.05168205,5,44.800,,12.500,289,16,18,,
T,2018-11-14 11:41:25,53.53248930,10.05149539,5,45.100,,12.812,287,16,18,,
T,2018-11-14 11:41:26,53.53252140,10.05130897,5,45.200,,12.812,286,16,18,,
T,2018-11-14 11:41:27,53.53255401,10.05112398,5,45.100,,12.750,287,17,18,,
T,2018-11-14 11:41:28,53.53258787,10.05094252,5,45.100,,12.562,288,16,18,,
T,2018-11-14 11:41:29,53.53262551,10.05076616,5,45.300,,12.375,289,17,18,,
T,2018-11-14 11:41:30,53.53266645,10.05059006,5,45.300,,12.500,291,16,18,,
T,2018-11-14 11:41:31,53.53270689,10.05041412,5,45.300,,12.438,291,16,18,,
T,2018-11-14 11:41:32,53.53274608,10.05024120,5,45.200,,12.250,290,16,18,,
T,2018-11-14 11:41:33,53.53278409,10.05006644,5,45.500,,12.312,290,17,18,,
T,2018-11-14 11:41:34,53.53282315,10.04989101,5,45.400,,12.375,290,17,18,,
T,2018-11-14 11:41:35,53.53286167,10.04971071,5,45.400,,12.688,289,17,18,,
T,2018-11-14 11:41:36,53.53290165,10.04952556,5,45.600,,13.000,290,17,18,,
T,2018-11-14 11:41:37,53.53294318,10.04934216,5,45.800,,12.938,290,17,18,,
T,2018-11-14 11:41:38,53.53298576,10.04915876,5,45.800,,13.000,291,17,18,,
T,2018-11-14 11:41:39,53.53303274,10.04897771,5,45.800,,13.062,292,17,18,,
T,2018-11-14 11:41:40,53.53307469,10.04879625,5,45.500,,12.875,291,17,18,,
T,2018-11-14 11:41:41,53.53311446,10.04861000,5,45.400,,13.062,290,16,18,,
T,2018-11-14 11:41:42,53.53315654,10.04842015,5,45.200,,13.312,290,15,18,,
T,2018-11-14 11:41:43,53.53320059,10.04823281,5,45.200,,13.250,290,15,18,,
T,2018-11-14 11:41:44,53.53324392,10.04805109,5,45.100,,12.875,291,15,18,,
T,2018-11-14 11:41:45,53.53328751,10.04787390,5,45.000,,12.625,291,16,17,,
T,2018-11-14 11:41:46,53.53332934,10.04769579,5,45.300,,12.625,291,17,17,,
T,2018-11-14 11:41:47,53.53337175,10.04751180,5,45.300,,13.062,291,17,17,,
T,2018-11-14 11:41:48,53.53341491,10.04731994,5,45.100,,13.500,291,17,17,,
T,2018-11-14 11:41:49,53.53345812,10.04712783,5,44.900,,13.500,291,17,17,,
T,2018-11-14 11:41:50,53.53350091,10.04693982,5,45.100,,13.250,291,17,17,,
T,2018-11-14 11:41:51,53.53354228,10.04674897,5,45.400,,13.438,290,17,17,,
T,2018-11-14 11:41:52,53.53358419,10.04655082,5,45.700,,13.875,290,16,17,,
T,2018-11-14 11:41:53,53.53362756,10.04634948,5,46.200,,14.062,290,17,18,,
T,2018-11-14 11:41:54,53.53367153,10.04615075,5,46.500,,13.938,290,16,17,,
T,2018-11-14 11:41:55,53.53371473,10.04595436,5,46.500,,13.812,290,16,18,,
T,2018-11-14 11:41:56,53.53375627,10.04575881,5,46.800,,13.688,290,17,18,,
T,2018-11-14 11:41:57,53.53379784,10.04556561,5,47.200,,13.562,290,17,18,,
T,2018-11-14 11:41:58,53.53384084,10.04536930,5,47.100,,13.875,291,16,18,,
T,2018-11-14 11:41:59,53.53388476,10.04516864,5,47.100,,14.062,291,17,18,,
T,2018-11-14 11:42:00,53.53392843,10.04497251,5,47.100,,13.812,291,16,18,,
T,2018-11-14 11:42:01,53.53397017,10.04477964,5,47.200,,13.625,290,17,18,,
T,2018-11-14 11:42:02,53.53400735,10.04458241,5,47.100,,13.750,287,16,17,,
T,2018-11-14 11:42:03,53.53403941,10.04437529,5,47.100,,14.125,284,16,17,,
T,2018-11-14 11:42:04,53.53406497,10.04415745,5,47.100,,14.688,280,16,16,,
T,2018-11-14 11:42:05,53.53408547,10.04393374,5,47.100,,14.875,278,16,16,,
T,2018-11-14 11:42:06,53.53410190,10.04371044,5,47.100,,14.812,277,15,16,,
T,2018-11-14 11:42:07,53.53411816,10.04349134,5,47.100,,14.562,277,16,17,,
T,2018-11-14 11:42:08,53.53413370,10.04327408,5,47.000,,14.500,277,16,17,,
T,2018-11-14 11:42:09,53.53414925,10.04305716,5,46.900,,14.438,277,16,17,,
T,2018-11-14 11:42:10,53.53416312,10.04284149,5,47.000,,14.312,276,16,17,,
T,2018-11-14 11:42:11,53.53417670,10.04263169,5,46.800,,14.000,276,17,17,,
T,2018-11-14 11:42:12,53.53419238,10.04242533,5,47.000,,13.750,277,17,17,,
T,2018-11-14 11:42:13,53.53420742,10.04222441,5,47.100,,13.375,277,16,17,,
T,2018-11-14 11:42:14,53.53422058,10.04202853,5,47.100,,13.000,277,15,17,,
T,2018-11-14 11:42:15,53.53423353,10.04183575,5,47.700,,12.750,277,16,17,,
T,2018-11-14 11:42:16,53.53424644,10.04165009,5,48.000,,12.375,276,16,17,,
T,2018-11-14 11:42:17,53.53425859,10.04146711,5,48.000,,12.250,276,15,17,,
T,2018-11-14 11:42:18,53.53427150,10.04127801,5,48.100,,12.625,275,16,17,,
T,2018-11-14 11:42:19,53.53428445,10.04107945,5,48.400,,13.188,276,15,17,,
T,2018-11-14 11:42:20,53.53429979,10.04087510,5,48.800,,13.500,276,15,17,,
T,2018-11-14 11:42:21,53.53431505,10.04066982,5,49.200,,13.562,276,15,17,,
T,2018-11-14 11:42:22,53.53432699,10.04046564,5,49.300,,13.562,277,17,17,,
T,2018-11-14 11:42:23,53.53434174,10.04026280,5,49.400,,13.500,277,17,17,,
T,2018-11-14 11:42:24,53.53435788,10.04006356,5,49.400,,13.312,278,16,17,,
T,2018-11-14 11:42:25,53.53437263,10.03986868,5,49.300,,13.000,278,17,17,,
T,2018-11-14 11:42:26,53.53438621,10.03967824,5,49.400,,12.688,278,17,17,,
T,2018-11-14 11:42:27,53.53440109,10.03949317,5,49.600,,12.312,279,16,17,,
T,2018-11-14 11:42:28,53.53441881,10.03931858,5,49.700,,11.688,281,16,17,,
T,2018-11-14 11:42:29,53.53444220,10.03916561,5,50.100,,10.375,287,16,16,,
T,2018-11-14 11:42:30,53.53446764,10.03904214,5,50.100,,8.688,292,15,16,,
T,2018-11-14 11:42:31,53.53449170,10.03894768,5,50.000,,6.875,296,14,17,,
T,2018-11-14 11:42:32,53.53451160,10.03888104,5,50.200,,4.938,299,16,17,,
T,2018-11-14 11:42:33,53.53452363,10.03884198,5,50.300,,3.062,302,16,17,,
T,2018-11-14 11:42:34,53.53453034,10.03882220,5,50.300,,1.750,305,17,17,,
T,2018-11-14 11:42:35,53.53453256,10.03881047,5,50.800,,0.875,308,17,17,,
T,2018-11-14 11:42:36,53.53453122,10.03881105,5,50.800,,0.000,311,17,17,,
T,2018-11-14 11:42:37,53.53453122,10.03881105,5,50.800,,0.000,310,16,18,,
T,2018-11-14 11:42:38,53.53453122,10.03881105,5,50.800,,0.000,310,16,17,,
T,2018-11-14 11:42:39,53.53453122,10.03881105,5,50.800,,0.000,309,15,17,,
T,2018-11-14 11:42:40,53.53453122,10.03881105,5,50.800,,0.000,309,16,17,,
T,2018-11-14 11:42:41,53.53453122,10.03881105,5,50.800,,0.000,309,16,17,,
T,2018-11-14 11:42:42,53.53453122,10.03881105,5,50.800,,0.000,309,16,17,,
T,2018-11-14 11:42:43,53.53453122,10.03881105,5,50.800,,0.000,309,16,17,,
T,2018-11-14 11:42:44,53.53453122,10.03881105,5,50.800,,0.000,309,16,17,,
T,2018-11-14 11:42:45,53.53453122,10.03881105,5,50.800,,0.000,308,16,18,,
T,2018-11-14 11:42:46,53.53453122,10.03881105,5,50.800,,0.000,308,16,18,,
T,2018-11-14 11:42:47,53.53453122,10.03881105,5,50.800,,0.000,308,16,18,,
T,2018-11-14 11:42:48,53.53453122,10.03881105,5,50.800,,0.625,308,15,19,,
T,2018-11-14 11:42:49,53.53454387,10.03877115,5,50.100,,2.812,304,15,19,,
T,2018-11-14 11:42:50,53.53456252,10.03871424,5,49.800,,4.312,301,16,19,,
T,2018-11-14 11:42:51,53.53458712,10.03864517,5,49.700,,5.188,301,16,18,,
T,2018-11-14 11:42:52,53.53461851,10.03856471,5,49.800,,6.375,303,16,18,,
T,2018-11-14 11:42:53,53.53466160,10.03846371,5,49.900,,8.188,306,16,18,,
T,2018-11-14 11:42:54,53.53471763,10.03834334,5,50.000,,9.938,307,16,18,,
T,2018-11-14 11:42:55,53.53478066,10.03821476,5,50.000,,10.812,309,15,19,,
T,2018-11-14 11:42:56,53.53485073,10.03807889,5,50.000,,11.812,310,16,19,,
T,2018-11-14 11:42:57,53.53492760,10.03792785,5,50.000,,13.062,310,16,19,,
T,2018-11-14 11:42:58,53.53501146,10.03775929,5,49.900,,14.438,310,16,19,,
T,2018-11-14 11:42:59,53.53510240,10.03757933,5,49.800,,15.438,310,16,18,,
T,2018-11-14 11:43:00,53.53519707,10.03739585,5,49.600,,15.875,310,16,17,,
T,2018-11-14 11:43:01,53.53529418,10.03720877,5,49.400,,16.312,311,15,18,,
T,2018-11-14 11:43:02,53.53539510,10.03701816,5,49.100,,16.750,311,15,18,,
T,2018-11-14 11:43:03,53.53549723,10.03682127,5,48.800,,17.188,310,15,18,,
T,2018-11-14 11:43:04,53.53560091,10.03662078,5,48.700,,17.438,310,17,18,,
T,2018-11-14 11:43:05,53.53570565,10.03642037,5,48.500,,17.500,311,17,18,,
T,2018-11-14 11:43:06,53.53581164,10.03622280,5,48.000,,17.438,311,17,18,,
T,2018-11-14 11:43:07,53.53591549,10.03602625,5,47.600,,17.250,310,15,18,,
T,2018-11-14 11:43:08,53.53601695,10.03583112,5,47.400,,17.062,310,15,17,,
T,2018-11-14 11:43:09,53.53611531,10.03563875,5,47.600,,16.688,310,15,17,,
T,2018-11-14 11:43:10,53.53620923,10.03545301,5,47.900,,16.062,310,16,18,,
T,2018-11-14 11:43:11,53.53629770,10.03528227,5,48.000,,14.875,311,16,17,,
T,2018-11-14 11:43:12,53.53637503,10.03512997,5,48.300,,13.250,311,14,18,,
T,2018-11-14 11:43:13,53.53644032,10.03499896,5,48.400,,11.375,311,16,18,,
T,2018-11-14 11:43:14,53.53649606,10.03489134,5,48.500,,9.500,312,16,18,,
T,2018-11-14 11:43:15,53.53654199,10.03480542,5,48.600,,7.750,312,16,18,,
T,2018-11-14 11:43:16,53.53657573,10.03474055,5,48.300,,5.875,312,15,18,,
T,2018-11-14 11:43:17,53.53660041,10.03469529,5,48.100,,4.250,312,15,17,,
T,2018-11-14 11:43:18,53.53661743,10.03466561,5,48.200,,2.875,313,15,17,,
T,2018-11-14 11:43:19,53.53662719,10.03465069,5,48.200,,1.562,313,14,17,,
T,2018-11-14 11:43:20,53.53663369,10.03464709,5,48.200,,0.750,315,15,18,,
T,2018-11-14 11:43:21,53.53663658,10.03464684,5,48.100,,0.375,315,15,18,,
T,2018-11-14 11:43:22,53.53663658,10.03464684,5,48.100,,0.062,315,14,18,,
T,2018-11-14 11:43:23,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:24,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:25,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:26,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:27,53.53663658,10.03464684,5,48.100,,0.000,315,13,17,,
T,2018-11-14 11:43:28,53.53663658,10.03464684,5,48.100,,0.000,315,14,17,,
T,2018-11-14 11:43:29,53.53663658,10.03464684,5,48.100,,0.000,315,13,17,,
T,2018-11-14 11:43:30,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:31,53.53663658,10.03464684,5,48.100,,0.000,315,13,18,,
T,2018-11-14 11:43:32,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:33,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:34,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:35,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:36,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:37,53.53663658,10.03464684,5,48.100,,0.000,315,14,18,,
T,2018-11-14 11:43:38,53.53663658,10.03464684,5,48.100,,0.000,315,14,17,,
T,2018-11-14 11:43:39,53.53664760,10.03462991,5,48.200,,1.938,312,15,18,,
T,2018-11-14 11:43:40,53.53667438,10.03458356,5,48.300,,4.125,312,15,19,,
T,2018-11-14 11:43:41,53.53670837,10.03452455,5,48.300,,5.188,314,17,19,,
T,2018-11-14 11:43:42,53.53674718,10.03445975,5,48.300,,6.000,316,16,19,,
T,2018-11-14 11:43:43,53.53679596,10.03438247,5,48.200,,7.438,317,16,19,,
T,2018-11-14 11:43:44,53.53685665,10.03428876,5,48.000,,9.062,318,16,19,,
T,2018-11-14 11:43:45,53.53692710,10.03418231,5,48.000,,10.312,319,17,19,,
T,2018-11-14 11:43:46,53.53700199,10.03407385,5,48.200,,10.750,320,17,19,,
T,2018-11-14 11:43:47,53.53708338,10.03396371,5,48.600,,11.500,321,17,19,,
T,2018-11-14 11:43:48,53.53717386,10.03385240,5,48.800,,12.375,325,16,19,,
T,2018-11-14 11:43:49,53.53727512,10.03374754,5,49.000,,13.000,331,16,19,,
T,2018-11-14 11:43:50,53.53738542,10.03365702,5,49.300,,13.438,336,16,19,,
T,2018-11-14 11:43:51,53.53749979,10.03357873,5,49.300,,13.688,339,16,19,,
T,2018-11-14 11:43:52,53.53761982,10.03350422,5,49.300,,14.125,341,16,19,,
T,2018-11-14 11:43:53,53.53774496,10.03343406,5,49.200,,14.375,341,16,19,,
T,2018-11-14 11:43:54,53.53786726,10.03336801,5,48.900,,14.062,342,16,19,,
T,2018-11-14 11:43:55,53.53798485,10.03330498,5,48.600,,13.625,342,16,18,,
T,2018-11-14 11:43:56,53.53809633,10.03324186,5,48.500,,13.062,342,17,19,,
T,2018-11-14 11:43:57,53.53820366,10.03318143,5,48.500,,12.562,342,16,19,,
T,2018-11-14 11:43:58,53.53830534,10.03312510,5,48.300,,11.875,341,15,18,,
T,2018-11-14 11:43:59,53.53840072,10.03307196,5,47.800,,11.312,341,15,18,,
T,2018-11-14 11:44:00,53.53849087,10.03301622,5,47.500,,10.875,339,15,19,,
T,2018-11-14 11:44:01,53.53857624,10.03295939,5,47.300,,10.250,338,16,19,,
T,2018-11-14 11:44:02,53.53865327,10.03289963,5,47.100,,9.438,334,17,19,,
T,2018-11-14 11:44:03,53.53871798,10.03283752,5,47.100,,8.375,330,14,19,,
T,2018-11-14 11:44:04,53.53877112,10.03277457,5,47.000,,7.312,325,16,19,,
T,2018-11-14 11:44:05,53.53881290,10.03270827,5,47.000,,6.438,318,16,19,,
T,2018-11-14 11:44:06,53.53884463,10.03264231,5,47.000,,5.625,312,17,19,,
T,2018-11-14 11:44:07,53.53887023,10.03258816,5,46.900,,4.625,310,17,19,,
T,2018-11-14 11:44:08,53.53888897,10.03254960,5,46.800,,3.375,310,15,19,,
T,2018-11-14 11:44:09,53.53889970,10.03252580,5,46.800,,2.125,311,17,19,,
T,2018-11-14 11:44:10,53.53890364,10.03251314,5,46.900,,1.125,311,17,19,,
T,2018-11-14 11:44:11,53.53890514,10.03250702,5,46.900,,0.562,312,16,19,,
T,2018-11-14 11:44:12,53.53890598,10.03250451,5,47.000,,0.250,312,17,19,,
T,2018-11-14 11:44:13,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:14,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:15,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:16,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:17,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:18,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:19,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:20,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:21,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:22,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:23,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:24,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:25,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:26,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:27,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:28,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:29,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:30,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:31,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:32,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:33,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:34,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:35,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:36,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:37,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:38,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:39,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:40,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:41,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:42,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:43,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:44,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:45,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:46,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:47,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:48,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:49,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:50,53.53890598,10.03250451,5,47.000,,0.000,312,18,19,,
T,2018-11-14 11:44:51,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:52,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:53,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:54,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:55,53.53890598,10.03250451,5,47.000,,0.000,312,16,19,,
T,2018-11-14 11:44:56,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:57,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:58,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:44:59,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:45:00,53.53890598,10.03250451,5,47.000,,0.000,312,17,19,,
T,2018-11-14 11:45:01,53.53891047,10.03248347,5,47.300,,1.562,314,17,19,,
T,2018-11-14 11:45:02,53.53893264,10.03244508,5,47.400,,3.375,318,17,19,,
T,2018-11-14 11:45:03,53.53896688,10.03240275,5,47.500,,4.562,324,16,19,,
T,2018-11-14 11:45:04,53.53900824,10.03236604,5,47.600,,5.062,332,17,19,,
T,2018-11-14 11:45:05,53.53906218,10.03234936,5,47.600,,5.875,349,16,19,,
T,2018-11-14 11:45:06,53.53912894,10.03235355,5,47.400,,7.125,4,15,19,,
T,2018-11-14 11:45:07,53.53920178,10.03237534,5,47.500,,8.000,12,16,19,,
T,2018-11-14 11:45:08,53.53928086,10.03240803,5,47.200,,8.812,15,16,19,,
T,2018-11-14 11:45:09,53.53936217,10.03244810,5,47.100,,9.188,18,17,19,,
T,2018-11-14 11:45:10,53.53944071,10.03249051,5,47.100,,9.062,19,17,19,,
T,2018-11-14 11:45:11,53.53951539,10.03253309,5,47.000,,8.750,21,15,19,,
T,2018-11-14 11:45:12,53.53958588,10.03257559,5,47.000,,8.375,22,13,19,,
T,2018-11-14 11:45:13,53.53964405,10.03261456,5,47.000,,6.750,22,16,19,,
T,2018-11-14 11:45:14,53.53968961,10.03264633,5,46.900,,5.562,23,17,19,,
T,2018-11-14 11:45:15,53.53973068,10.03267650,5,47.000,,4.938,22,17,20,,
T,2018-11-14 11:45:16,53.53977380,10.03270593,5,46.900,,4.562,20,17,20,,
T,2018-11-14 11:45:17,53.53980297,10.03272319,5,46.900,,3.000,19,15,20,,
T,2018-11-14 11:45:18,53.53981856,10.03272898,5,47.100,,0.500,18,17,20,,
T,2018-11-14 11:45:19,53.53981848,10.03272906,5,47.100,,0.062,18,17,20,,
T,2018-11-14 11:45:20,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:21,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:22,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:23,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:24,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:25,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:26,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:27,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:28,53.53981852,10.03272898,5,47.100,,0.000,18,18,20,,
T,2018-11-14 11:45:29,53.53983658,10.03273954,5,47.300,,1.938,17,18,20,,
T,2018-11-14 11:45:30,53.53987183,10.03275773,5,47.400,,3.500,16,18,20,,
T,2018-11-14 11:45:31,53.53991160,10.03277742,5,47.400,,4.375,13,18,20,,
T,2018-11-14 11:45:32,53.53995448,10.03279377,5,47.500,,4.625,9,17,20,,
T,2018-11-14 11:45:33,53.54000091,10.03280383,5,47.500,,5.062,4,16,20,,
T,2018-11-14 11:45:34,53.54005795,10.03280550,5,47.500,,6.125,358,16,20,,
T,2018-11-14 11:45:35,53.54012463,10.03279385,5,47.500,,7.312,351,16,20,,
T,2018-11-14 11:45:36,53.54019520,10.03276451,5,47.600,,7.875,342,16,20,,
T,2018-11-14 11:45:37,53.54026305,10.03271724,5,47.600,,8.000,334,17,20,,
T,2018-11-14 11:45:38,53.54032965,10.03265304,5,47.600,,8.438,327,17,20,,
T,2018-11-14 11:45:39,53.54039662,10.03256905,5,47.700,,9.125,320,17,21,,
T,2018-11-14 11:45:40,53.54046129,10.03246176,5,47.800,,9.938,312,17,21,,
T,2018-11-14 11:45:41,53.54051967,10.03233704,5,47.800,,10.375,306,18,21,,
T,2018-11-14 11:45:42,53.54057218,10.03220368,5,47.800,,10.500,302,18,21,,
T,2018-11-14 11:45:43,53.54062264,10.03206622,5,47.800,,10.562,301,18,21,,
T,2018-11-14 11:45:44,53.54067327,10.03193144,5,47.700,,10.562,302,17,21,,
T,2018-11-14 11:45:45,53.54072494,10.03179288,5,47.500,,10.812,302,18,21,,
T,2018-11-14 11:45:46,53.54077808,10.03164872,5,47.400,,11.188,302,18,21,,
T,2018-11-14 11:45:47,53.54083193,10.03150388,5,47.300,,11.250,303,18,21,,
T,2018-11-14 11:45:48,53.54088499,10.03136172,5,47.100,,11.062,303,18,21,,
T,2018-11-14 11:45:49,53.54093704,10.03122384,5,47.000,,10.750,303,18,21,,
T,2018-11-14 11:45:50,53.54098985,10.03108822,5,46.900,,10.750,304,18,20,,
T,2018-11-14 11:45:51,53.54104613,10.03094958,5,46.700,,11.125,305,18,20,,
T,2018-11-14 11:45:52,53.54110493,10.03080441,5,46.700,,11.625,305,18,20,,
T,2018-11-14 11:45:53,53.54116688,10.03065521,5,46.700,,11.875,305,18,20,,
T,2018-11-14 11:45:54,53.54123112,10.03050442,5,46.900,,12.125,306,18,20,,
T,2018-11-14 11:45:55,53.54129692,10.03034692,5,47.200,,12.625,306,18,20,,
T,2018-11-14 11:45:56,53.54136611,10.03018138,5,47.700,,13.188,305,18,20,,
T,2018-11-14 11:45:57,53.54143694,10.03001181,5,48.000,,13.500,305,18,20,,
T,2018-11-14 11:45:58,53.54150986,10.02984208,5,48.200,,13.688,306,18,20,,
T,2018-11-14 11:45:59,53.54158291,10.02967319,5,48.500,,13.688,306,18,20,,
T,2018-11-14 11:46:00,53.54165437,10.02950639,5,48.600,,13.500,306,18,20,,
T,2018-11-14 11:46:01,53.54172255,10.02934168,5,48.600,,13.188,305,17,20,,
T,2018-11-14 11:46:02,53.54178818,10.02917916,5,48.400,,13.000,304,16,19,,
T,2018-11-14 11:46:03,53.54184858,10.02901722,5,48.200,,12.562,301,14,20,,
T,2018-11-14 11:46:04,53.54190226,10.02885737,5,48.200,,12.125,299,14,20,,
T,2018-11-14 11:46:05,53.54195695,10.02869946,5,48.200,,12.062,300,14,20,,
T,2018-11-14 11:46:06,53.54201315,10.02854138,5,48.500,,12.000,299,13,20,,
T,2018-11-14 11:46:07,53.54206537,10.02838363,5,48.600,,11.875,298,15,20,,
T,2018-11-14 11:46:08,53.54211361,10.02822739,5,48.600,,11.625,297,15,20,,
T,2018-11-14 11:46:09,53.54216105,10.02807694,5,48.400,,11.250,296,14,20,,
T,2018-11-14 11:46:10,53.54220606,10.02792899,5,48.100,,11.000,295,14,20,,
T,2018-11-14 11:46:11,53.54224265,10.02777670,5,48.300,,10.812,294,16,20,,
T,2018-11-14 11:46:12,53.54227907,10.02762708,5,48.400,,10.625,293,17,20,,
T,2018-11-14 11:46:13,53.54231503,10.02748081,5,48.400,,10.375,293,18,20,,
T,2018-11-14 11:46:14,53.54234839,10.02734385,5,48.400,,9.688,291,18,20,,
T,2018-11-14 11:46:15,53.54237701,10.02721444,5,48.400,,9.125,290,16,20,,
T,2018-11-14 11:46:16,53.54240358,10.02708921,5,48.300,,8.875,289,17,20,,
T,2018-11-14 11:46:17,53.54242961,10.02696424,5,48.200,,8.750,289,17,20,,
T,2018-11-14 11:46:18,53.54245429,10.02683599,5,48.200,,8.875,287,16,20,,
T,2018-11-14 11:46:19,53.54247445,10.02670482,5,48.300,,8.938,286,17,20,,
T,2018-11-14 11:46:20,53.54250073,10.02657431,5,48.400,,9.000,289,16,20,,
T,2018-11-14 11:46:21,53.54252508,10.02643953,5,48.500,,9.250,289,17,20,,
T,2018-11-14 11:46:22,53.54255266,10.02630500,5,48.400,,9.375,290,17,20,,
T,2018-11-14 11:46:23,53.54258107,10.02617257,5,48.300,,9.250,290,16,20,,
T,2018-11-14 11:46:24,53.54260869,10.02604315,5,48.200,,9.062,291,17,20,,
T,2018-11-14 11:46:25,53.54263673,10.02591290,5,48.300,,9.062,290,17,20,,
T,2018-11-14 11:46:26,53.54266439,10.02578457,5,48.200,,9.000,290,17,20,,
T,2018-11-14 11:46:27,53.54269171,10.02565892,5,48.200,,8.750,290,16,19,,
T,2018-11-14 11:46:28,53.54271887,10.02553772,5,48.200,,8.562,290,15,18,,
T,2018-11-14 11:46:29,53.54274309,10.02541719,5,48.300,,8.375,290,15,19,,
T,2018-11-14 11:46:30,53.54276774,10.02529926,5,48.100,,8.312,290,16,19,,
T,2018-11-14 11:46:31,53.54279343,10.02518065,5,48.300,,8.312,290,16,19,,
T,2018-11-14 11:46:32,53.54282016,10.02506255,5,48.600,,8.250,290,16,19,,
T,2018-11-14 11:46:33,53.54284342,10.02494772,5,48.600,,8.062,289,16,19,,
T,2018-11-14 11:46:34,53.54286874,10.02483414,5,48.500,,8.000,289,15,19,,
T,2018-11-14 11:46:35,53.54289531,10.02472023,5,48.400,,8.062,290,14,18,,
T,2018-11-14 11:46:36,53.54292406,10.02460415,5,48.700,,8.188,290,17,19,,
T,2018-11-14 11:46:37,53.54294832,10.02448638,5,48.600,,8.250,289,16,19,,
T,2018-11-14 11:46:38,53.54297397,10.02436727,5,48.400,,8.375,289,16,17,,
T,2018-11-14 11:46:39,53.54300058,10.02424716,5,48.600,,8.375,289,16,18,,
T,2018-11-14 11:46:40,53.54302845,10.02413065,5,48.600,,8.250,290,16,17,,
T,2018-11-14 11:46:41,53.54305611,10.02401456,5,48.600,,8.312,291,16,17,,
T,2018-11-14 11:46:42,53.54308440,10.02389738,5,48.600,,8.375,292,16,17,,
T,2018-11-14 11:46:43,53.54311466,10.02378171,5,48.900,,8.250,291,15,17,,
T,2018-11-14 11:46:44,53.54314329,10.02367057,5,49.000,,8.000,292,15,18,,
T,2018-11-14 11:46:45,53.54316868,10.02356278,5,49.000,,7.750,291,15,18,,
T,2018-11-14 11:46:46,53.54319563,10.02345306,5,49.100,,7.812,292,16,18,,
T,2018-11-14 11:46:47,53.54322606,10.02334250,5,49.700,,7.875,292,16,18,,
T,2018-11-14 11:46:48,53.54325460,10.02323639,5,50.100,,7.625,292,16,18,,
T,2018-11-14 11:46:49,53.54327928,10.02313455,5,50.300,,7.375,293,16,18,,
T,2018-11-14 11:46:50,53.54330619,10.02303371,5,50.400,,7.312,294,15,18,,
T,2018-11-14 11:46:51,53.54333527,10.02293330,5,50.600,,7.312,295,16,18,,
T,2018-11-14 11:46:52,53.54336390,10.02283397,5,50.700,,7.250,295,16,19,,
T,2018-11-14 11:46:53,53.54339265,10.02273850,5,50.500,,7.188,296,16,19,,
T,2018-11-14 11:46:54,53.54341922,10.02264001,5,50.600,,7.312,296,15,19,,
T,2018-11-14 11:46:55,53.54345166,10.02253750,5,50.700,,7.562,297,14,18,,
T,2018-11-14 11:46:56,53.54348321,10.02243583,5,50.600,,7.562,298,15,19,,
T,2018-11-14 11:46:57,53.54351750,10.02233366,5,50.400,,7.750,299,14,19,,
T,2018-11-14 11:46:58,53.54355438,10.02222729,5,50.300,,8.062,299,15,19,,
T,2018-11-14 11:46:59,53.54358925,10.02211941,5,50.300,,8.062,300,16,19,,
T,2018-11-14 11:47:00,53.54362780,10.02201590,5,49.900,,8.000,300,16,19,,
T,2018-11-14 11:47:01,53.54366154,10.02191347,5,49.700,,7.812,301,16,18,,
T,2018-11-14 11:47:02,53.54369729,10.02181297,5,49.600,,7.688,301,14,18,,
T,2018-11-14 11:47:03,53.54373245,10.02171423,5,49.500,,7.562,301,15,17,,
T,2018-11-14 11:47:04,53.54376631,10.02161558,5,49.500,,7.500,301,17,18,,
T,2018-11-14 11:47:05,53.54380022,10.02151743,5,49.500,,7.500,301,16,18,,
T,2018-11-14 11:47:06,53.54383421,10.02141835,5,49.400,,7.625,301,16,18,,
T,2018-11-14 11:47:07,53.54387033,10.02131777,5,49.400,,7.812,301,16,18,,
T,2018-11-14 11:47:08,53.54391019,10.02121325,5,49.300,,8.125,301,15,18,,
T,2018-11-14 11:47:09,53.54394904,10.02110831,5,49.200,,8.250,301,15,17,,
T,2018-11-14 11:47:10,53.54398697,10.02100194,5,49.300,,8.188,301,15,17,,
T,2018-11-14 11:47:11,53.54402435,10.02089800,5,49.300,,8.000,300,15,17,,
T,2018-11-14 11:47:12,53.54406140,10.02079566,5,49.500,,7.875,301,15,17,,
T,2018-11-14 11:47:13,53.54409941,10.02069416,5,49.600,,7.875,301,15,17,,
T,2018-11-14 11:47:14,53.54413734,10.02059441,5,49.500,,7.750,302,14,17,,
T,2018-11-14 11:47:15,53.54417388,10.02049877,5,49.500,,7.500,301,15,17,,
T,2018-11-14 11:47:16,53.54421236,10.02040414,5,49.300,,7.500,301,14,17,,
T,2018-11-14 11:47:17,53.54425125,10.02030582,5,49.400,,7.625,300,15,17,,
T,2018-11-14 11:47:18,53.54428888,10.02020658,5,49.500,,7.688,300,15,17,,
T,2018-11-14 11:47:19,53.54432568,10.02010717,5,49.800,,7.625,300,15,18,,
T,2018-11-14 11:47:20,53.54436486,10.02000726,5,49.800,,7.812,301,15,19,,
T,2018-11-14 11:47:21,53.54440288,10.01990424,5,49.900,,8.000,301,15,19,,
T,2018-11-14 11:47:22,53.54444131,10.01979679,5,49.900,,8.250,300,15,19,,
T,2018-11-14 11:47:23,53.54448309,10.01968338,5,49.900,,8.688,301,14,18,,
T,2018-11-14 11:47:24,53.54452387,10.01957215,5,49.900,,8.688,301,15,18,,
T,2018-11-14 11:47:25,53.54456448,10.01945942,5,49.900,,8.750,301,15,18,,
T,2018-11-14 11:47:26,53.54460480,10.01934433,5,49.900,,8.812,300,15,19,,
T,2018-11-14 11:47:27,53.54465140,10.01922741,5,50.000,,9.125,301,15,18,,
T,2018-11-14 11:47:28,53.54469947,10.01911148,5,50.100,,9.188,302,16,18,,
T,2018-11-14 11:47:29,53.54474130,10.01899925,5,50.200,,8.750,301,16,18,,
T,2018-11-14 11:47:30,53.54478786,10.01888651,5,50.500,,8.875,303,16,18,,
T,2018-11-14 11:47:31,53.54483195,10.01877688,5,50.700,,8.625,302,17,18,,
T,2018-11-14 11:47:32,53.54488102,10.01866297,5,50.900,,8.875,302,17,18,,
T,2018-11-14 11:47:33,53.54493203,10.01855082,5,51.100,,8.938,302,16,18,,
T,2018-11-14 11:47:34,53.54497767,10.01844001,5,51.200,,8.812,301,16,19,,
T,2018-11-14 11:47:35,53.54502167,10.01832786,5,51.100,,8.812,301,16,19,,
T,2018-11-14 11:47:36,53.54506291,10.01821454,5,51.200,,8.750,301,14,19,,
T,2018-11-14 11:47:37,53.54509837,10.01810071,5,51.200,,8.500,300,15,18,,
T,2018-11-14 11:47:38,53.54513189,10.01798906,5,51.300,,8.312,300,16,18,,
T,2018-11-14 11:47:39,53.54516743,10.01787851,5,51.300,,8.250,300,15,18,,
T,2018-11-14 11:47:40,53.54519061,10.01777013,5,52.200,,7.875,300,15,18,,
T,2018-11-14 11:47:41,53.54522263,10.01766276,5,52.300,,7.938,300,16,19,,
T,2018-11-14 11:47:42,53.54525511,10.01755647,5,52.300,,7.875,300,16,19,,
T,2018-11-14 11:47:43,53.54528558,10.01745187,5,52.300,,7.750,300,15,18,,
T,2018-11-14 11:47:44,53.54531558,10.01734927,5,52.200,,7.625,300,15,18,,
T,2018-11-14 11:47:45,53.54534567,10.01724894,5,52.100,,7.500,301,15,17,,
T,2018-11-14 11:47:46,53.54537497,10.01714886,5,52.000,,7.438,301,16,18,,
T,2018-11-14 11:47:47,53.54540623,10.01705012,5,51.800,,7.438,302,17,19,,
T,2018-11-14 11:47:48,53.54543846,10.01695348,5,51.600,,7.438,302,17,19,,
T,2018-11-14 11:47:49,53.54547090,10.01685449,5,51.800,,7.500,304,17,19,,
T,2018-11-14 11:47:50,53.54550526,10.01675349,5,52.400,,7.562,306,18,19,,
T,2018-11-14 11:47:51,53.54554294,10.01666087,5,52.300,,7.438,307,18,19,,
T,2018-11-14 11:47:52,53.54558208,10.01657168,5,52.100,,7.375,308,18,19,,
T,2018-11-14 11:47:53,53.54561980,10.01648527,5,52.100,,7.188,309,18,19,,
T,2018-11-14 11:47:54,53.54566079,10.01639793,5,52.100,,7.312,310,16,19,,
T,2018-11-14 11:47:55,53.54570354,10.01631159,5,52.000,,7.438,311,15,19,,
T,2018-11-14 11:47:56,53.54574842,10.01622484,5,52.200,,7.562,313,16,19,,
T,2018-11-14 11:47:57,53.54579696,10.01614261,5,52.100,,7.688,316,15,19,,
T,2018-11-14 11:47:58,53.54584993,10.01606667,5,52.000,,7.750,320,16,19,,
T,2018-11-14 11:47:59,53.54590563,10.01599610,5,52.000,,7.750,324,16,19,,
T,2018-11-14 11:48:00,53.54596476,10.01592896,5,52.100,,7.875,327,14,19,,
T,2018-11-14 11:48:01,53.54602566,10.01586492,5,52.200,,7.875,329,15,19,,
T,2018-11-14 11:48:02,53.54608663,10.01580591,5,52.300,,7.812,330,15,18,,
T,2018-11-14 11:48:03,53.54614979,10.01575436,5,52.400,,7.750,333,15,18,,
T,2018-11-14 11:48:04,53.54621198,10.01570097,5,52.500,,7.688,334,15,18,,
T,2018-11-14 11:48:05,53.54627317,10.01564892,5,52.800,,7.562,333,15,18,,
T,2018-11-14 11:48:06,53.54633574,10.01560156,5,52.700,,7.500,335,16,19,,
T,2018-11-14 11:48:07,53.54639974,10.01556108,5,52.400,,7.438,336,17,19,,
T,2018-11-14 11:48:08,53.54646248,10.01551858,5,52.100,,7.375,336,16,19,,
T,2018-11-14 11:48:09,53.54652362,10.01547567,5,51.800,,7.250,336,16,18,,
T,2018-11-14 11:48:10,53.54657869,10.01542529,5,51.800,,7.000,335,18,19,,
T,2018-11-14 11:48:11,53.54662580,10.01535698,5,52.700,,6.875,334,17,19,,
T,2018-11-14 11:48:12,53.54668280,10.01531071,5,52.700,,6.938,335,17,19,,
T,2018-11-14 11:48:13,53.54673950,10.01526562,5,52.700,,6.875,335,17,19,,
T,2018-11-14 11:48:14,53.54679440,10.01521658,5,52.700,,6.812,335,15,19,,
T,2018-11-14 11:48:15,53.54685056,10.01516671,5,52.600,,6.938,334,17,19,,
T,2018-11-14 11:48:16,53.54690848,10.01512229,5,52.900,,7.000,334,17,19,,
T,2018-11-14 11:48:17,53.54696418,10.01507124,5,53.200,,7.000,332,18,19,,
T,2018-11-14 11:48:18,53.54701837,10.01501868,5,53.200,,6.875,331,16,19,,
T,2018-11-14 11:48:19,53.54707201,10.01496328,5,53.400,,6.875,331,17,19,,
T,2018-11-14 11:48:20,53.54712490,10.01491399,5,53.500,,6.625,332,17,19,,
T,2018-11-14 11:48:21,53.54717762,10.01486370,5,54.000,,6.562,334,17,19,,
T,2018-11-14 11:48:22,53.54723240,10.01482565,5,54.300,,6.438,336,17,19,,
T,2018-11-14 11:48:23,53.54728675,10.01479388,5,54.600,,6.375,338,17,19,,
T,2018-11-14 11:48:24,53.54734442,10.01476312,5,55.100,,6.562,340,16,19,,
T,2018-11-14 11:48:25,53.54740402,10.01473680,5,55.500,,6.562,340,16,19,,
T,2018-11-14 11:48:26,53.54745280,10.01469162,5,55.900,,6.125,335,16,19,,
T,2018-11-14 11:48:27,53.54749320,10.01463178,5,56.400,,5.875,322,16,19,,
T,2018-11-14 11:48:28,53.54752878,10.01456916,5,56.800,,5.625,314,16,20,,
T,2018-11-14 11:48:29,53.54755875,10.01450328,5,57.500,,5.375,310,17,20,,
T,2018-11-14 11:48:30,53.54758729,10.01443606,5,58.400,,5.312,306,17,20,,
T,2018-11-14 11:48:31,53.54761051,10.01436582,5,59.000,,5.062,305,17,19,,
T,2018-11-14 11:48:32,53.54762991,10.01429784,5,59.700,,4.625,304,17,19,,
T,2018-11-14 11:48:33,53.54764332,10.01424076,5,60.100,,3.812,304,16,19,,
T,2018-11-14 11:48:34,53.54765384,10.01419265,5,60.700,,3.125,302,17,19,,
T,2018-11-14 11:48:35,53.54766117,10.01415493,5,61.100,,2.438,301,17,19,,
T,2018-11-14 11:48:36,53.54766863,10.01412056,5,61.600,,2.250,301,17,19,,
T,2018-11-14 11:48:37,53.54767358,10.01408938,5,62.000,,2.000,299,17,19,,
T,2018-11-14 11:48:38,53.54767748,10.01406122,5,62.400,,1.750,298,17,19,,
T,2018-11-14 11:48:39,53.54768280,10.01403364,5,62.800,,1.812,300,17,19,,
T,2018-11-14 11:48:40,53.54768942,10.01400481,5,63.100,,2.000,299,17,19,,
T,2018-11-14 11:48:41,53.54769805,10.01396961,5,63.300,,2.438,299,17,19,,
T,2018-11-14 11:48:42,53.54770916,10.01392828,5,63.700,,2.938,299,17,19,,
T,2018-11-14 11:48:43,53.54772194,10.01388310,5,64.000,,3.188,299,17,19,,
T,2018-11-14 11:48:44,53.54773854,10.01383382,5,64.300,,3.562,299,17,19,,
T,2018-11-14 11:48:45,53.54775036,10.01378478,5,64.400,,3.500,298,17,19,,
T,2018-11-14 11:48:46,53.54776494,10.01373164,5,64.400,,3.688,298,18,19,,
T,2018-11-14 11:48:47,53.54778133,10.01367582,5,64.500,,4.000,296,18,19,,
T,2018-11-14 11:48:48,53.54779625,10.01361153,5,64.400,,4.562,295,18,19,,
T,2018-11-14 11:48:49,53.54781310,10.01353383,5,64.200,,5.375,292,18,19,,
T,2018-11-14 11:48:50,53.54782978,10.01344616,5,64.000,,5.875,290,17,19,,
T,2018-11-14 11:48:51,53.54784528,10.01335530,5,63.700,,6.125,289,18,19,,
T,2018-11-14 11:48:52,53.54786054,10.01326251,5,63.200,,6.312,289,18,19,,
T,2018-11-14 11:48:53,53.54787667,10.01316536,5,62.900,,6.625,289,18,19,,
T,2018-11-14 11:48:54,53.54789453,10.01306419,5,62.500,,6.812,288,18,19,,
T,2018-11-14 11:48:55,53.54791347,10.01296545,5,62.200,,6.688,289,18,19,,
T,2018-11-14 11:48:56,53.54793111,10.01288004,5,62.100,,5.938,290,17,19,,
T,2018-11-14 11:48:57,53.54794411,10.01280025,5,62.300,,5.500,291,16,19,,
T,2018-11-14 11:48:58,53.54795404,10.01271785,5,62.500,,5.500,290,16,19,,
T,2018-11-14 11:48:59,53.54797051,10.01263110,5,62.600,,5.812,291,17,19,,
T,2018-11-14 11:49:00,53.54799054,10.01253605,5,62.500,,6.312,291,16,19,,
T,2018-11-14 11:49:01,53.54801338,10.01243681,5,62.100,,6.562,291,16,19,,
T,2018-11-14 11:49:02,53.54803308,10.01233824,5,61.900,,6.562,291,16,19,,
T,2018-11-14 11:49:03,53.54805378,10.01224025,5,61.800,,6.562,288,15,19,,
T,2018-11-14 11:49:04,53.54807088,10.01214646,5,61.600,,6.375,285,15,19,,
T,2018-11-14 11:49:05,53.54808798,10.01205199,5,61.400,,6.438,281,17,18,,
T,2018-11-14 11:49:06,53.54809871,10.01195510,5,61.200,,6.438,278,17,18,,
T,2018-11-14 11:49:07,53.54810080,10.01186080,5,61.100,,6.125,275,17,18,,
T,2018-11-14 11:49:08,53.54809888,10.01176827,5,61.200,,5.938,271,17,18,,
T,2018-11-14 11:49:09,53.54809657,10.01168386,5,60.800,,5.500,268,16,19,,
T,2018-11-14 11:49:10,53.54809096,10.01160163,5,60.500,,5.500,264,16,19,,
T,2018-11-14 11:49:11,53.54808304,10.01151103,5,59.900,,6.188,260,17,19,,
T,2018-11-14 11:49:12,53.54806682,10.01139385,5,59.200,,7.750,259,17,19,,
T,2018-11-14 11:49:13,53.54804963,10.01125286,5,58.500,,9.312,260,15,19,,
T,2018-11-14 11:49:14,53.54803547,10.01109612,5,58.000,,10.188,262,16,17,,
T,2018-11-14 11:49:15,53.54802160,10.01092790,5,57.300,,11.125,263,17,17,,
T,2018-11-14 11:49:16,53.54800705,10.01073889,5,56.800,,12.500,264,16,17,,
T,2018-11-14 11:49:17,53.54799289,10.01052674,5,56.400,,14.000,265,15,17,,
T,2018-11-14 11:49:18,53.54798140,10.01029733,5,56.100,,15.062,265,15,17,,
T,2018-11-14 11:49:19,53.54797193,10.01006071,5,55.800,,15.500,266,15,17,,
T,2018-11-14 11:49:20,53.54796443,10.00982266,5,55.700,,15.625,267,16,17,,
T,2018-11-14 11:49:21,53.54795974,10.00958134,5,55.400,,15.875,269,15,17,,
T,2018-11-14 11:49:22,53.54795798,10.00933525,5,55.100,,16.125,269,16,17,,
T,2018-11-14 11:49:23,53.54795722,10.00908991,5,54.700,,16.125,270,15,17,,
T,2018-11-14 11:49:24,53.54796016,10.00884307,5,54.400,,16.250,272,15,17,,
T,2018-11-14 11:49:25,53.54796309,10.00859739,5,53.800,,16.125,272,14,17,,
T,2018-11-14 11:49:26,53.54796657,10.00835725,5,53.400,,15.812,271,13,17,,
T,2018-11-14 11:49:27,53.54797327,10.00812449,5,53.500,,15.312,273,13,17,,
T,2018-11-14 11:49:28,53.54797855,10.00789516,5,54.100,,15.125,273,12,16,,
T,2018-11-14 11:49:29,53.54798325,10.00767019,5,54.500,,14.812,273,15,16,,
T,2018-11-14 11:49:30,53.54798589,10.00744564,5,54.500,,14.875,272,11,16,,
T,2018-11-14 11:49:31,53.54799184,10.00720524,5,54.300,,15.562,272,15,16,,
T,2018-11-14 11:49:32,53.54799343,10.00696032,5,53.600,,15.875,271,15,17,,
T,2018-11-14 11:49:33,53.54799021,10.00671624,5,53.300,,15.875,268,15,17,,
T,2018-11-14 11:49:34,53.54797931,10.00647811,5,53.300,,15.812,266,7,17,,
T,2018-11-14 11:49:45,53.54757471,10.00367537,5,54.500,,15.312,261,10,15,,
T,2018-11-14 11:49:46,53.54753725,10.00347203,5,54.400,,13.938,257,13,15,,
T,2018-11-14 11:49:47,53.54750041,10.00327949,5,54.300,,13.438,256,13,14,,
T,2018-11-14 11:49:48,53.54746420,10.00309275,5,54.200,,13.125,256,14,16,,
T,2018-11-14 11:49:49,53.54743444,10.00290717,5,53.800,,12.812,259,14,17,,
T,2018-11-14 11:49:50,53.54741986,10.00272218,5,53.300,,12.625,265,15,17,,
T,2018-11-14 11:49:51,53.54741332,10.00254281,5,52.800,,12.562,273,15,17,,
T,2018-11-14 11:49:52,53.54743017,10.00236067,5,52.900,,12.312,279,14,16,,
T,2018-11-14 11:49:53,53.54744484,10.00219152,5,52.900,,11.750,283,16,17,,
T,2018-11-14 11:49:54,53.54746831,10.00203210,5,52.500,,11.312,285,14,17,,
T,2018-11-14 11:49:55,53.54749412,10.00187905,5,52.400,,10.750,286,14,16,,
T,2018-11-14 11:49:56,53.54751822,10.00174058,5,52.000,,9.750,286,14,16,,
T,2018-11-14 11:49:57,53.54753918,10.00161803,5,51.800,,8.625,286,14,17,,
T,2018-11-14 11:49:58,53.54756009,10.00151108,5,51.100,,7.750,284,13,18,,
T,2018-11-14 11:49:59,53.54758058,10.00141016,5,50.700,,7.188,284,13,18,,
T,2018-11-14 11:50:00,53.54759676,10.00130891,5,50.400,,7.125,283,13,18,,
T,2018-11-14 11:50:01,53.54761524,10.00119852,5,50.400,,7.625,282,12,18,,
T,2018-11-14 11:50:02,53.54763041,10.00107396,5,50.300,,8.500,280,14,17,,
T,2018-11-14 11:50:03,53.54764462,10.00093172,5,50.100,,9.562,278,13,18,,
T,2018-11-14 11:50:04,53.54766050,10.00077439,5,49.900,,10.500,277,16,19,,
T,2018-11-14 11:50:05,53.54767098,10.00061153,5,49.800,,10.750,275,14,19,,
T,2018-11-14 11:50:06,53.54768041,10.00044993,5,49.800,,10.750,274,11,17,,
T,2018-11-14 11:50:07,53.54768682,10.00028313,5,49.700,,11.125,273,14,18,,
T,2018-11-14 11:50:08,53.54769273,10.00010535,5,49.600,,11.812,273,14,17,,
T,2018-11-14 11:50:09,53.54769789,9.99991919,5,49.500,,12.250,273,13,17,,
T,2018-11-14 11:50:10,53.54770266,9.99973487,5,49.500,,12.125,272,14,17,,
T,2018-11-14 11:50:11,53.54770702,9.99955290,5,49.600,,12.000,271,14,18,,
T,2018-11-14 11:50:12,53.54770631,9.99936841,5,49.500,,12.250,269,14,16,,
T,2018-11-14 11:50:13,53.54769772,9.99917328,5,50.800,,12.625,267,16,18,,
T,2018-11-14 11:50:14,53.54768984,9.99898343,5,50.700,,12.562,266,16,18,,
T,2018-11-14 11:50:15,53.54768263,9.99879132,5,50.800,,12.750,266,17,18,,
T,2018-11-14 11:50:16,53.54767165,9.99859309,5,51.100,,13.062,265,17,18,,
T,2018-11-14 11:50:17,53.54766256,9.99839326,5,51.100,,13.125,266,15,18,,
T,2018-11-14 11:50:18,53.54765350,9.99819344,5,51.000,,13.250,266,14,18,,
T,2018-11-14 11:50:19,53.54764190,9.99799144,5,50.800,,13.438,265,15,19,,
T,2018-11-14 11:50:20,53.54762840,9.99778968,5,50.800,,13.312,264,16,19,,
T,2018-11-14 11:50:21,53.54761470,9.99759204,5,50.600,,13.188,263,17,19,,
T,2018-11-14 11:50:22,53.54759936,9.99739389,5,50.500,,13.188,263,16,19,,
T,2018-11-14 11:50:23,53.54758452,9.99719465,5,50.400,,13.250,262,15,19,,
T,2018-11-14 11:50:24,53.54757166,9.99699508,5,50.400,,13.188,263,14,19,,
T,2018-11-14 11:50:25,53.54755162,9.99679727,5,50.900,,13.125,264,14,18,,
T,2018-11-14 11:50:26,53.54754366,9.99660255,5,50.600,,13.000,264,17,18,,
T,2018-11-14 11:50:27,53.54753058,9.99640105,5,51.000,,13.312,263,16,17,,
T,2018-11-14 11:50:28,53.54752258,9.99619888,5,50.400,,13.562,264,15,17,,
T,2018-11-14 11:50:29,53.54751068,9.99599168,5,49.800,,13.812,263,15,17,,
T,2018-11-14 11:50:30,53.54749961,9.99577895,5,49.600,,14.000,263,16,17,,
T,2018-11-14 11:50:31,53.54748570,9.99557192,5,49.400,,13.750,263,16,17,,
T,2018-11-14 11:50:32,53.54747074,9.99536983,5,49.300,,13.438,263,16,17,,
T,2018-11-14 11:50:33,53.54746244,9.99517269,5,49.200,,13.125,263,16,17,,
T,2018-11-14 11:50:34,53.54744651,9.99497789,5,49.100,,13.000,262,16,17,,
T,2018-11-14 11:50:35,53.54743046,9.99478410,5,49.000,,12.875,262,16,18,,
T,2018-11-14 11:50:36,53.54741475,9.99459190,5,49.400,,12.688,262,18,18,,
T,2018-11-14 11:50:37,53.54739932,9.99440289,5,49.300,,12.625,262,17,18,,
T,2018-11-14 11:50:38,53.54738583,9.99420935,5,49.400,,12.938,263,18,18,,
T,2018-11-14 11:50:39,53.54737430,9.99400651,5,49.700,,13.438,265,18,18,,
T,2018-11-14 11:50:40,53.54735758,9.99379168,5,50.100,,14.250,264,17,18,,
T,2018-11-14 11:50:41,53.54733897,9.99356395,5,51.200,,14.875,263,17,18,,
T,2018-11-14 11:50:42,53.54732062,9.99333931,5,52.000,,14.750,264,15,17,,
T,2018-11-14 11:50:43,53.54730968,9.99312666,5,52.800,,14.000,265,15,18,,
T,2018-11-14 11:50:44,53.54729933,9.99292793,5,53.400,,13.188,266,17,18,,
T,2018-11-14 11:50:45,53.54729103,9.99273816,5,53.800,,12.688,265,18,18,,
T,2018-11-14 11:50:46,53.54728642,9.99255150,5,54.100,,12.500,266,16,18,,
T,2018-11-14 11:50:47,53.54727846,9.99236533,5,54.400,,12.312,267,17,18,,
T,2018-11-14 11:50:48,53.54727238,9.99218412,5,54.500,,11.938,268,14,18,,
T,2018-11-14 11:50:49,53.54726253,9.99200106,5,54.400,,12.125,267,15,18,,
T,2018-11-14 11:50:50,53.54725101,9.99181674,5,54.100,,12.062,266,15,17,,
T,2018-11-14 11:50:51,53.54723634,9.99163385,5,53.800,,12.125,265,17,17,,
T,2018-11-14 11:50:52,53.54722385,9.99145397,5,53.700,,11.938,265,17,18,,
T,2018-11-14 11:50:53,53.54721597,9.99127720,5,53.600,,11.688,266,15,18,,
T,2018-11-14 11:50:54,53.54721140,9.99110704,5,54.000,,11.312,267,15,19,,
T,2018-11-14 11:50:55,53.54720587,9.99094385,5,54.200,,10.812,269,16,19,,
T,2018-11-14 11:50:56,53.54720897,9.99078752,5,54.200,,10.438,270,16,18,,
T,2018-11-14 11:50:57,53.54720796,9.99064260,5,53.800,,9.875,272,18,18,,
T,2018-11-14 11:50:58,53.54720507,9.99049919,5,54.200,,9.500,271,17,18,,
T,2018-11-14 11:50:59,53.54720000,9.99035737,5,54.700,,9.375,271,17,18,,
T,2018-11-14 11:51:00,53.54720013,9.99021756,5,54.500,,9.438,273,17,18,,
T,2018-11-14 11:51:01,53.54720587,9.99007121,5,54.400,,9.750,275,17,17,,
T,2018-11-14 11:51:02,53.54721232,9.98992486,5,54.100,,9.812,276,15,18,,
T,2018-11-14 11:51:03,53.54722305,9.98977541,5,53.700,,10.062,278,16,18,,
T,2018-11-14 11:51:04,53.54723378,9.98961993,5,53.100,,10.438,280,15,18,,
T,2018-11-14 11:51:05,53.54725507,9.98945472,5,54.000,,10.938,281,16,18,,
T,2018-11-14 11:51:06,53.54727691,9.98929211,5,53.900,,10.938,283,16,18,,
T,2018-11-14 11:51:07,53.54729773,9.98913067,5,54.400,,10.812,283,17,18,,
T,2018-11-14 11:51:08,53.54731777,9.98897762,5,54.600,,10.312,283,15,18,,
T,2018-11-14 11:51:09,53.54733822,9.98882792,5,54.400,,10.188,284,15,18,,
T,2018-11-14 11:51:10,53.54735938,9.98867805,5,54.400,,10.062,284,16,18,,
T,2018-11-14 11:51:11,53.54738093,9.98853296,5,54.400,,9.812,284,16,17,,
T,2018-11-14 11:51:12,53.54740226,9.98839533,5,54.400,,9.375,284,16,17,,
T,2018-11-14 11:51:13,53.54742560,9.98826424,5,54.400,,9.000,285,16,17,,
T,2018-11-14 11:51:14,53.54744806,9.98814094,5,54.300,,8.500,285,16,18,,
T,2018-11-14 11:51:15,53.54746826,9.98802996,5,54.300,,7.562,285,16,17,,
T,2018-11-14 11:51:16,53.54748888,9.98793290,5,54.600,,6.688,285,15,17,,
T,2018-11-14 11:51:17,53.54750561,9.98784975,5,54.600,,5.812,287,15,17,,
T,2018-11-14 11:51:18,53.54751780,9.98777825,5,54.500,,4.938,287,16,18,,
T,2018-11-14 11:51:19,53.54752887,9.98771128,5,55.400,,4.438,286,16,18,,
T,2018-11-14 11:51:20,53.54753750,9.98765211,5,55.600,,4.062,282,17,18,,
T,2018-11-14 11:51:21,53.54754198,9.98758824,5,55.800,,4.250,279,18,18,,
T,2018-11-14 11:51:22,53.54754638,9.98751892,5,55.900,,4.625,275,18,18,,
T,2018-11-14 11:51:23,53.54755317,9.98744306,5,56.200,,5.125,275,17,18,,
T,2018-11-14 11:51:24,53.54756285,9.98736268,5,56.100,,5.438,278,17,18,,
T,2018-11-14 11:51:25,53.54758737,9.98728900,5,57.000,,5.312,286,17,18,,
T,2018-11-14 11:51:26,53.54760183,9.98722354,5,57.200,,4.562,288,18,18,,
T,2018-11-14 11:51:27,53.54761264,9.98717425,5,57.400,,3.500,288,18,18,,
T,2018-11-14 11:51:28,53.54762023,9.98714249,5,57.600,,2.312,288,17,19,,
T,2018-11-14 11:51:29,53.54762241,9.98712706,5,57.600,,1.125,287,17,19,,
T,2018-11-14 11:51:30,53.54762266,9.98712162,5,57.800,,0.438,287,17,19,,
T,2018-11-14 11:51:31,53.54762325,9.98712061,5,58.000,,0.125,288,18,18,,
T,2018-11-14 11:51:32,53.54762325,9.98712061,5,58.000,,0.062,288,18,18,,
T,2018-11-14 11:51:33,53.54762325,9.98712061,5,58.000,,0.000,287,17,18,,
T,2018-11-14 11:51:34,53.54762325,9.98712061,5,58.000,,0.000,287,16,18,,
T,2018-11-14 11:51:35,53.54762325,9.98712061,5,58.000,,0.000,287,17,17,,
T,2018-11-14 11:51:36,53.54762325,9.98712061,5,58.000,,0.000,287,17,17,,
T,2018-11-14 11:51:37,53.54762325,9.98712061,5,58.000,,0.000,287,16,17,,
T,2018-11-14 11:51:38,53.54762325,9.98712061,5,58.000,,0.000,287,16,17,,
T,2018-11-14 11:51:39,53.54762325,9.98712061,5,58.000,,0.000,287,16,17,,
T,2018-11-14 11:51:40,53.54762325,9.98712061,5,58.000,,0.000,287,17,17,,
T,2018-11-14 11:51:41,53.54762325,9.98712061,5,58.000,,0.000,287,17,18,,
T,2018-11-14 11:51:42,53.54762325,9.98712061,5,58.000,,0.000,287,17,19,,
T,2018-11-14 11:51:43,53.54762325,9.98712061,5,58.000,,0.000,287,17,19,,
T,2018-11-14 11:51:44,53.54762325,9.98712061,5,58.000,,0.000,287,17,19,,
T,2018-11-14 11:51:45,53.54762325,9.98712061,5,58.000,,0.000,287,17,19,,
T,2018-11-14 11:51:46,53.54762325,9.98712061,5,58.000,,0.000,287,18,19,,
T,2018-11-14 11:51:47,53.54762325,9.98712061,5,58.000,,0.000,287,17,18,,
T,2018-11-14 11:51:48,53.54762325,9.98712061,5,58.000,,0.000,287,16,19,,
T,2018-11-14 11:51:49,53.54762325,9.98712061,5,58.000,,0.000,287,16,18,,
T,2018-11-14 11:51:50,53.54762325,9.98712061,5,58.000,,0.000,287,16,18,,
T,2018-11-14 11:51:51,53.54762325,9.98712061,5,58.000,,0.000,287,16,17,,
T,2018-11-14 11:51:52,53.54762325,9.98712061,5,58.000,,0.000,287,15,17,,
T,2018-11-14 11:51:53,53.54762325,9.98712061,5,58.000,,0.000,287,14,17,,
T,2018-11-14 11:51:54,53.54762325,9.98712061,5,58.000,,0.000,287,16,17,,
T,2018-11-14 11:51:55,53.54761830,9.98710318,5,58.900,,1.188,287,17,17,,
T,2018-11-14 11:51:56,53.54762408,9.98705992,5,58.600,,3.062,284,16,17,,
T,2018-11-14 11:51:57,53.54763104,9.98698977,5,58.400,,4.688,281,17,17,,
T,2018-11-14 11:51:58,53.54763678,9.98690696,5,58.100,,5.375,277,16,17,,
T,2018-11-14 11:51:59,53.54763867,9.98681266,5,57.800,,6.250,272,16,17,,
T,2018-11-14 11:52:00,53.54763527,9.98669925,5,57.800,,7.375,268,16,18,,
T,2018-11-14 11:52:01,53.54763012,9.98658082,5,57.900,,7.625,264,16,18,,
T,2018-11-14 11:52:02,53.54762056,9.98647562,5,58.100,,7.000,261,15,18,,
T,2018-11-14 11:52:03,53.54760284,9.98638451,5,58.200,,6.500,255,16,18,,
T,2018-11-14 11:52:04,53.54756746,9.98630321,5,58.200,,6.375,243,16,18,,
T,2018-11-14 11:52:05,53.54750829,9.98622609,5,58.400,,7.625,219,15,19,,
T,2018-11-14 11:52:06,53.54742250,9.98614781,5,58.200,,9.500,209,16,18,,
T,2018-11-14 11:52:07,53.54734715,9.98606985,5,58.000,,9.312,204,16,19,,
T,2018-11-14 11:52:08,53.54727460,9.98599199,5,58.000,,9.188,204,16,19,,
T,2018-11-14 11:52:09,53.54720817,9.98590339,5,58.300,,9.188,207,17,18,,
T,2018-11-14 11:52:10,53.54713542,9.98582259,5,58.500,,9.812,207,17,19,,
T,2018-11-14 11:52:11,53.54705122,9.98574472,5,58.600,,10.312,207,16,19,,
T,2018-11-14 11:52:12,53.54696246,9.98566233,5,58.800,,10.938,207,18,19,,
T,2018-11-14 11:52:13,53.54687579,9.98557482,5,59.400,,11.125,207,18,19,,
T,2018-11-14 11:52:14,53.54678744,9.98548505,5,59.800,,11.375,207,15,18,,
T,2018-11-14 11:52:15,53.54669160,9.98539662,5,60.100,,11.812,206,17,18,,
T,2018-11-14 11:52:16,53.54659365,9.98531356,5,60.300,,11.938,206,14,17,,
T,2018-11-14 11:52:17,53.54649680,9.98523669,5,60.300,,11.750,205,13,17,,
T,2018-11-14 11:52:18,53.54639471,9.98516947,5,60.200,,11.750,203,13,17,,
T,2018-11-14 11:52:19,53.54628709,9.98510409,5,60.400,,11.938,201,13,17,,
T,2018-11-14 11:52:20,53.54619162,9.98502974,5,60.800,,11.438,202,14,16,,
T,2018-11-14 11:52:21,53.54612045,9.98494064,5,61.100,,10.125,205,15,16,,
T,2018-11-14 11:52:22,53.54604405,9.98486772,5,61.600,,9.688,206,15,16,,
T,2018-11-14 11:52:23,53.54597842,9.98479497,5,61.700,,8.500,208,14,17,,
T,2018-11-14 11:52:24,53.54591019,9.98475012,5,61.700,,7.438,206,16,17,,
T,2018-11-14 11:52:25,53.54586900,9.98471207,5,61.600,,5.375,203,16,18,,
T,2018-11-14 11:52:26,53.54584729,9.98468156,5,61.500,,3.500,203,15,17,,
T,2018-11-14 11:52:27,53.54583337,9.98465960,5,61.600,,2.438,201,16,18,,
T,2018-11-14 11:52:28,53.54581938,9.98464946,5,62.100,,1.875,201,16,18,,
T,2018-11-14 11:52:29,53.54582084,9.98464401,5,62.300,,0.688,199,16,18,,
T,2018-11-14 11:52:30,53.54582470,9.98464200,5,62.300,,0.125,198,16,18,,
T,2018-11-14 11:52:31,53.54582537,9.98464133,5,62.400,,0.000,197,16,17,,
T,2018-11-14 11:52:32,53.54582537,9.98464133,5,62.400,,0.000,198,15,16,,
T,2018-11-14 11:52:33,53.54582537,9.98464133,5,62.400,,0.000,198,16,17,,
T,2018-11-14 11:52:34,53.54582537,9.98464133,5,62.400,,0.000,198,15,17,,
T,2018-11-14 11:52:35,53.54582537,9.98464133,5,62.400,,0.000,198,17,17,,
T,2018-11-14 11:52:36,53.54582537,9.98464133,5,62.400,,0.000,198,17,17,,
T,2018-11-14 11:52:37,53.54582537,9.98464133,5,62.400,,0.000,198,17,17,,
T,2018-11-14 11:52:38,53.54582537,9.98464133,5,62.400,,0.000,198,17,17,,
T,2018-11-14 11:52:39,53.54582537,9.98464133,5,62.400,,0.000,198,17,17,,
T,2018-11-14 11:52:40,53.54582537,9.98464133,5,62.400,,0.000,198,16,17,,
T,2018-11-14 11:52:41,53.54582537,9.98464133,5,62.400,,0.000,198,15,16,,
T,2018-11-14 11:52:42,53.54582537,9.98464133,5,62.400,,0.000,198,15,16,,
T,2018-11-14 11:52:43,53.54582537,9.98464133,5,62.400,,0.000,198,15,17,,
T,2018-11-14 11:52:44,53.54582537,9.98464133,5,62.400,,0.000,198,15,18,,
T,2018-11-14 11:52:45,53.54582537,9.98464133,5,62.400,,0.000,198,15,18,,
T,2018-11-14 11:52:46,53.54582537,9.98464133,5,62.400,,0.000,198,16,18,,
T,2018-11-14 11:52:47,53.54582537,9.98464133,5,62.400,,0.000,198,16,18,,
T,2018-11-14 11:52:48,53.54582537,9.98464133,5,62.400,,0.000,198,16,18,,
T,2018-11-14 11:52:49,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:50,53.54582537,9.98464133,5,62.400,,0.000,198,16,18,,
T,2018-11-14 11:52:51,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:52,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:53,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:54,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:55,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:56,53.54582537,9.98464133,5,62.400,,0.000,198,17,18,,
T,2018-11-14 11:52:57,53.54583191,9.98462993,5,62.300,,0.875,198,16,17,,
T,2018-11-14 11:52:58,53.54580919,9.98461333,5,62.500,,3.062,203,17,17,,
T,2018-11-14 11:52:59,53.54577529,9.98457595,5,62.300,,4.500,206,17,17,,
T,2018-11-14 11:53:00,53.54573937,9.98452381,5,62.000,,5.375,210,17,17,,
T,2018-11-14 11:53:01,53.54568946,9.98446665,5,61.500,,6.812,209,15,18,,
T,2018-11-14 11:53:02,53.54561733,9.98440747,5,60.800,,8.625,208,17,18,,
T,2018-11-14 11:53:03,53.54553666,9.98433924,5,60.200,,9.750,207,17,19,,
T,2018-11-14 11:53:04,53.54545225,9.98426951,5,59.400,,10.125,206,18,19,,
T,2018-11-14 11:53:05,53.54536856,9.98419650,5,59.100,,10.375,206,18,19,,
T,2018-11-14 11:53:06,53.54528008,9.98412115,5,58.600,,10.812,207,18,19,,
T,2018-11-14 11:53:07,53.54519446,9.98402878,5,58.200,,11.188,214,18,19,,
T,2018-11-14 11:53:08,53.54511194,9.98392015,5,57.900,,11.375,221,18,19,,
T,2018-11-14 11:53:09,53.54503554,9.98380976,5,57.800,,10.875,224,17,19,,
T,2018-11-14 11:53:10,53.54497050,9.98370431,5,57.600,,9.875,226,18,19,,
T,2018-11-14 11:53:11,53.54491396,9.98360708,5,57.500,,8.875,229,18,20,,
T,2018-11-14 11:53:12,53.54486878,9.98351958,5,57.300,,7.500,231,18,20,,
T,2018-11-14 11:53:13,53.54483777,9.98344934,5,57.200,,5.688,234,18,20,,
T,2018-11-14 11:53:14,53.54481560,9.98340324,5,57.300,,3.750,237,17,20,,
T,2018-11-14 11:53:15,53.54480177,9.98338094,5,57.500,,1.000,239,16,20,,
T,2018-11-14 11:53:16,53.54479561,9.98337256,5,57.800,,0.312,242,17,20,,
T,2018-11-14 11:53:17,53.54479595,9.98337348,5,57.800,,0.000,244,16,20,,
T,2018-11-14 11:53:18,53.54479595,9.98337348,5,57.800,,0.000,243,17,20,,
T,2018-11-14 11:53:19,53.54479595,9.98337348,5,57.800,,0.000,243,15,20,,
T,2018-11-14 11:53:20,53.54479595,9.98337348,5,57.800,,0.000,242,16,20,,
T,2018-11-14 11:53:21,53.54478580,9.98335370,5,58.200,,1.812,239,16,20,,
T,2018-11-14 11:53:22,53.54476489,9.98330274,5,58.500,,3.812,237,16,20,,
T,2018-11-14 11:53:23,53.54473421,9.98323535,5,58.700,,5.250,235,17,20,,
T,2018-11-14 11:53:24,53.54470127,9.98316209,5,58.700,,5.688,236,16,20,,
T,2018-11-14 11:53:25,53.54466842,9.98309118,5,58.700,,5.625,236,18,20,,
T,2018-11-14 11:53:26,53.54464134,9.98302856,5,58.600,,4.812,237,18,20,,
T,2018-11-14 11:53:27,53.54461988,9.98298272,5,58.300,,3.562,236,16,20,,
T,2018-11-14 11:53:28,53.54460618,9.98295933,5,58.200,,2.125,232,16,20,,
T,2018-11-14 11:53:29,53.54460094,9.98294483,5,58.100,,1.125,233,16,20,,
T,2018-11-14 11:53:30,53.54459679,9.98293972,5,58.100,,0.125,232,16,20,,
T,2018-11-14 11:53:31,53.54459679,9.98293972,5,58.100,,0.000,232,16,20,,
T,2018-11-14 11:53:32,53.54459679,9.98293972,5,58.100,,0.000,233,16,19,,
T,2018-11-14 11:53:33,53.54459679,9.98293972,5,58.100,,0.438,233,17,19,,
T,2018-11-14 11:53:34,53.54456771,9.98290954,5,58.100,,2.625,231,17,20,,
T,2018-11-14 11:53:35,53.54454403,9.98286813,5,57.900,,3.812,229,17,20,,
T,2018-11-14 11:53:36,53.54451519,9.98280494,5,57.800,,5.250,231,17,20,,
T,2018-11-14 11:53:37,53.54448087,9.98271927,5,57.900,,6.750,233,17,20,,
T,2018-11-14 11:53:38,53.54444604,9.98261006,5,57.600,,7.875,237,17,20,,
T,2018-11-14 11:53:39,53.54441130,9.98249481,5,57.200,,8.312,241,17,20,,
T,2018-11-14 11:53:40,53.54438058,9.98237167,5,56.900,,8.750,245,17,20,,
T,2018-11-14 11:53:41,53.54436331,9.98223027,5,56.900,,9.375,253,17,20,,
T,2018-11-14 11:53:42,53.54436575,9.98207219,5,57.000,,9.938,260,18,20,,
T,2018-11-14 11:53:43,53.54437165,9.98191008,5,57.000,,10.250,264,17,20,,
T,2018-11-14 11:53:44,53.54437442,9.98175032,5,56.800,,10.500,267,18,20,,
T,2018-11-14 11:53:45,53.54437953,9.98158235,5,56.500,,10.875,268,17,20,,
T,2018-11-14 11:53:46,53.54438217,9.98141631,5,56.200,,10.875,269,16,20,,
T,2018-11-14 11:53:47,53.54438180,9.98125001,5,56.200,,10.938,269,15,19,,
T,2018-11-14 11:53:48,53.54438050,9.98107164,5,55.800,,11.562,270,15,19,,
T,2018-11-14 11:53:49,53.54437987,9.98088498,5,55.400,,12.062,273,16,19,,
T,2018-11-14 11:53:50,53.54438603,9.98069823,5,55.300,,12.188,274,17,19,,
T,2018-11-14 11:53:51,53.54439278,9.98051592,5,55.100,,12.062,275,16,19,,
T,2018-11-14 11:53:52,53.54439575,9.98032976,5,55.000,,12.312,272,16,19,,
T,2018-11-14 11:53:53,53.54439651,9.98013513,5,54.700,,12.875,269,17,20,,
T,2018-11-14 11:53:54,53.54439165,9.97993271,5,54.400,,13.375,267,16,20,,
T,2018-11-14 11:53:55,53.54438310,9.97972526,5,54.500,,13.688,265,16,19,,
T,2018-11-14 11:53:56,53.54437488,9.97951764,5,54.600,,13.688,265,15,19,,
T,2018-11-14 11:53:57,53.54436813,9.97931672,5,54.700,,13.312,265,16,19,,
T,2018-11-14 11:53:58,53.54436118,9.97912771,5,54.800,,12.562,265,15,19,,
T,2018-11-14 11:53:59,53.54435690,9.97896125,5,54.900,,11.000,266,15,19,,
T,2018-11-14 11:54:00,53.54435259,9.97882362,5,55.000,,9.125,266,16,19,,
T,2018-11-14 11:54:01,53.54435187,9.97872429,5,55.300,,6.625,266,16,19,,
T,2018-11-14 11:54:02,53.54435397,9.97866972,5,55.600,,3.688,267,17,19,,
T,2018-11-14 11:54:03,53.54435564,9.97864785,5,56.100,,1.688,265,17,19,,
T,2018-11-14 11:54:04,53.54435535,9.97863377,5,56.100,,1.000,265,17,19,,
T,2018-11-14 11:54:05,53.54435397,9.97862362,5,56.100,,0.750,265,16,19,,
T,2018-11-14 11:54:06,53.54435397,9.97862362,5,56.100,,0.312,265,16,19,,
T,2018-11-14 11:54:07,53.54435397,9.97862362,5,56.100,,0.062,265,15,19,,
T,2018-11-14 11:54:08,53.54435397,9.97862362,5,56.100,,0.000,265,15,19,,
T,2018-11-14 11:54:09,53.54435397,9.97862362,5,56.100,,0.000,265,15,19,,
T,2018-11-14 11:54:10,53.54435397,9.97862362,5,56.100,,0.000,265,15,19,,
T,2018-11-14 11:54:11,53.54435397,9.97862362,5,56.100,,0.000,265,16,19,,
T,2018-11-14 11:54:12,53.54435397,9.97862362,5,56.100,,0.000,265,16,19,,
T,2018-11-14 11:54:13,53.54435397,9.97862362,5,56.100,,0.000,265,15,19,,
T,2018-11-14 11:54:14,53.54435397,9.97862362,5,56.100,,0.000,265,14,19,,
T,2018-11-14 11:54:15,53.54435397,9.97862362,5,56.100,,0.000,265,14,19,,
T,2018-11-14 11:54:16,53.54435397,9.97862362,5,56.100,,0.000,265,16,19,,
T,2018-11-14 11:54:17,53.54435397,9.97862362,5,56.100,,0.000,265,16,18,,
T,2018-11-14 11:54:18,53.54435397,9.97862362,5,56.100,,0.000,265,16,19,,
T,2018-11-14 11:54:19,53.54435397,9.97862362,5,56.100,,0.000,265,14,19,,
T,2018-11-14 11:54:20,53.54435397,9.97862362,5,56.100,,0.000,265,15,18,,
T,2018-11-14 11:54:21,53.54435397,9.97862362,5,56.100,,0.000,265,15,19,,
T,2018-11-14 11:54:22,53.54435485,9.97859370,5,56.400,,1.750,265,16,20,,
T,2018-11-14 11:54:23,53.54435158,9.97854869,5,56.600,,3.125,264,17,20,,
T,2018-11-14 11:54:24,53.54434253,9.97848256,5,56.700,,4.375,263,16,20,,
T,2018-11-14 11:54:25,53.54432916,9.97840192,5,56.700,,5.375,260,15,20,,
T,2018-11-14 11:54:26,53.54430581,9.97830813,5,56.700,,6.562,254,16,20,,
T,2018-11-14 11:54:27,53.54429098,9.97818366,5,56.700,,8.250,258,15,20,,
T,2018-11-14 11:54:28,53.54428054,9.97803957,5,56.600,,9.312,262,16,20,,
T,2018-11-14 11:54:29,53.54428180,9.97787923,5,56.400,,10.250,266,16,20,,
T,2018-11-14 11:54:30,53.54428427,9.97770078,5,55.900,,11.188,267,15,20,,
T,2018-11-14 11:54:31,53.54427945,9.97752056,5,55.500,,11.688,268,15,19,,
T,2018-11-14 11:54:32,53.54428243,9.97733088,5,55.000,,12.250,272,15,19,,
T,2018-11-14 11:54:33,53.54429387,9.97713659,5,54.600,,12.562,276,15,19,,
T,2018-11-14 11:54:34,53.54431533,9.97694439,5,54.600,,12.938,281,15,19,,
T,2018-11-14 11:54:35,53.54435426,9.97675136,5,54.800,,13.375,288,15,19,,
T,2018-11-14 11:54:36,53.54441155,9.97656411,5,55.000,,13.688,296,16,19,,
T,2018-11-14 11:54:37,53.54447932,9.97637727,5,55.200,,14.250,300,15,19,,
T,2018-11-14 11:54:38,53.54454202,9.97618600,5,55.300,,14.375,300,13,18,,
T,2018-11-14 11:54:39,53.54460601,9.97598735,5,55.200,,14.812,299,14,18,,
T,2018-11-14 11:54:40,53.54467051,9.97579012,5,55.200,,14.750,298,13,18,,
T,2018-11-14 11:54:41,53.54474163,9.97559348,5,55.200,,14.938,299,15,18,,
T,2018-11-14 11:54:42,53.54481024,9.97539600,5,55.300,,14.938,300,15,18,,
T,2018-11-14 11:54:43,53.54487616,9.97519467,5,55.200,,15.062,299,15,18,,
T,2018-11-14 11:54:44,53.54494313,9.97499602,5,54.800,,15.000,299,14,18,,
T,2018-11-14 11:54:45,53.54501115,9.97479762,5,54.300,,15.000,298,14,18,,
T,2018-11-14 11:54:46,53.54507615,9.97459671,5,54.000,,14.938,298,13,18,,
T,2018-11-14 11:54:47,53.54514095,9.97440292,5,53.700,,14.500,298,12,19,,
T,2018-11-14 11:54:48,53.54520209,9.97421935,5,53.700,,13.750,299,12,18,,
T,2018-11-14 11:54:49,53.54525481,9.97405088,5,53.600,,12.562,299,12,18,,
T,2018-11-14 11:54:50,53.54530519,9.97390377,5,53.600,,11.188,299,13,17,,
T,2018-11-14 11:54:51,53.54534924,9.97377788,5,53.600,,9.625,299,13,16,,
T,2018-11-14 11:54:52,53.54538339,9.97367771,5,53.700,,7.625,299,13,16,,
T,2018-11-14 11:54:53,53.54540418,9.97360764,5,53.700,,5.250,299,13,16,,
T,2018-11-14 11:54:54,53.54541453,9.97357286,5,53.400,,2.750,298,13,16,,
T,2018-11-14 11:54:55,53.54541839,9.97356405,5,53.300,,1.000,298,12,16,,
T,2018-11-14 11:54:56,53.54541797,9.97356506,5,53.300,,0.000,298,14,16,,
T,2018-11-14 11:54:57,53.54541809,9.97356523,5,53.300,,0.000,298,15,16,,
T,2018-11-14 11:54:58,53.54541809,9.97356523,5,53.300,,0.000,298,14,16,,
T,2018-11-14 11:54:59,53.54541809,9.97356523,5,53.300,,0.000,298,15,16,,
T,2018-11-14 11:55:00,53.54541809,9.97356523,5,53.300,,0.000,298,15,16,,
T,2018-11-14 11:55:01,53.54541809,9.97356523,5,53.300,,0.000,298,15,17,,
T,2018-11-14 11:55:02,53.54541809,9.97356523,5,53.300,,0.000,298,16,18,,
T,2018-11-14 11:55:03,53.54541809,9.97356523,5,53.300,,0.000,298,14,18,,
T,2018-11-14 11:55:04,53.54541809,9.97356523,5,53.300,,0.000,298,14,17,,
T,2018-11-14 11:55:05,53.54541809,9.97356523,5,53.300,,0.000,298,14,18,,
T,2018-11-14 11:55:06,53.54541809,9.97356523,5,53.300,,0.000,298,15,19,,
T,2018-11-14 11:55:07,53.54541809,9.97356523,5,53.300,,0.000,298,15,19,,
T,2018-11-14 11:55:08,53.54541809,9.97356523,5,53.300,,0.000,298,15,19,,
T,2018-11-14 11:55:09,53.54541809,9.97356523,5,53.300,,0.000,298,16,19,,
T,2018-11-14 11:55:10,53.54541809,9.97356523,5,53.300,,0.000,298,18,19,,
T,2018-11-14 11:55:11,53.54541809,9.97356523,5,53.300,,0.000,298,18,19,,
T,2018-11-14 11:55:12,53.54541809,9.97356523,5,53.300,,0.000,298,18,19,,
T,2018-11-14 11:55:13,53.54541809,9.97356523,5,53.300,,0.000,298,17,19,,
T,2018-11-14 11:55:14,53.54541809,9.97356523,5,53.300,,0.000,298,17,18,,
T,2018-11-14 11:55:15,53.54541809,9.97356523,5,53.300,,0.000,298,18,18,,
T,2018-11-14 11:55:16,53.54541809,9.97356523,5,53.300,,0.000,298,18,18,,
T,2018-11-14 11:55:17,53.54541809,9.97356523,5,53.300,,0.000,298,18,18,,
T,2018-11-14 11:55:18,53.54541809,9.97356523,5,53.300,,0.000,298,18,18,,
T,2018-11-14 11:55:19,53.54541809,9.97356523,5,53.300,,0.000,298,16,19,,
T,2018-11-14 11:55:20,53.54543217,9.97356087,5,53.900,,1.438,301,18,19,,
T,2018-11-14 11:55:21,53.54545120,9.97351888,5,54.200,,3.438,303,16,19,,
T,2018-11-14 11:55:22,53.54547626,9.97345593,5,54.100,,4.875,302,17,19,,
T,2018-11-14 11:55:23,53.54549998,9.97337840,5,54.200,,5.688,301,17,19,,
T,2018-11-14 11:55:24,53.54552228,9.97329030,5,54.400,,6.312,297,16,19,,
T,2018-11-14 11:55:25,53.54554625,9.97319567,5,54.200,,6.750,295,17,18,,
T,2018-11-14 11:55:26,53.54556817,9.97309584,5,54.100,,7.062,292,17,18,,
T,2018-11-14 11:55:27,53.54559131,9.97298143,5,54.600,,8.062,289,17,19,,
T,2018-11-14 11:55:28,53.54560815,9.97285436,5,54.400,,8.562,284,16,19,,
T,2018-11-14 11:55:29,53.54560941,9.97271991,5,54.000,,8.688,277,15,19,,
T,2018-11-14 11:55:30,53.54558682,9.97256778,5,53.600,,9.688,265,17,19,,
T,2018-11-14 11:55:31,53.54556075,9.97240006,5,53.600,,10.812,260,16,19,,
T,2018-11-14 11:55:32,53.54553494,9.97221490,5,53.400,,11.812,262,16,19,,
T,2018-11-14 11:55:33,53.54552035,9.97202790,5,53.400,,11.938,267,16,18,,
T,2018-11-14 11:55:34,53.54551595,9.97184434,5,53.400,,11.688,272,16,18,,
T,2018-11-14 11:55:35,53.54552706,9.97168081,5,53.800,,10.438,282,16,19,,
T,2018-11-14 11:55:36,53.54554818,9.97155231,5,54.100,,8.625,289,16,19,,
T,2018-11-14 11:55:37,53.54556964,9.97145902,5,54.100,,6.625,295,16,18,,
T,2018-11-14 11:55:38,53.54558946,9.97138803,5,54.100,,5.125,298,16,18,,
T,2018-11-14 11:55:39,53.54560124,9.97133573,5,54.300,,3.750,300,16,18,,
T,2018-11-14 11:55:40,53.54560937,9.97130446,5,54.200,,2.312,302,15,19,,
T,2018-11-14 11:55:41,53.54560920,9.97129323,5,54.000,,0.938,304,16,19,,
T,2018-11-14 11:55:42,53.54560836,9.97128963,5,54.000,,0.375,306,16,19,,
T,2018-11-14 11:55:43,53.54560828,9.97128745,5,54.000,,0.188,309,15,19,,
T,2018-11-14 11:55:44,53.54560828,9.97128745,5,54.000,,0.000,308,14,19,,
T,2018-11-14 11:55:45,53.54560828,9.97128745,5,54.000,,0.000,308,14,19,,
T,2018-11-14 11:55:46,53.54560828,9.97128745,5,54.000,,0.000,307,15,19,,
T,2018-11-14 11:55:47,53.54560828,9.97128745,5,54.000,,0.000,307,15,19,,
T,2018-11-14 11:55:48,53.54560828,9.97128745,5,54.000,,0.625,306,16,19,,
T,2018-11-14 11:55:49,53.54562546,9.97123908,5,53.500,,3.125,301,15,19,,
T,2018-11-14 11:55:50,53.54564445,9.97117320,5,53.700,,4.812,298,15,19,,
T,2018-11-14 11:55:51,53.54566813,9.97109424,5,53.800,,5.625,298,15,18,,
T,2018-11-14 11:55:52,53.54569830,9.97100799,5,53.800,,6.500,298,16,19,,
T,2018-11-14 11:55:53,53.54572814,9.97091252,5,53.800,,7.062,297,16,19,,
T,2018-11-14 11:55:54,53.54575928,9.97081378,5,53.800,,7.188,296,17,19,,
T,2018-11-14 11:55:55,53.54578836,9.97071991,5,53.600,,6.875,295,17,19,,
T,2018-11-14 11:55:56,53.54580672,9.97063517,5,53.600,,5.938,293,16,19,,
T,2018-11-14 11:55:57,53.54582394,9.97056518,5,53.700,,5.000,292,15,19,,
T,2018-11-14 11:55:58,53.54583937,9.97050759,5,53.700,,4.188,292,15,18,,
T,2018-11-14 11:55:59,53.54585450,9.97045588,5,53.600,,3.812,294,15,19,,
T,2018-11-14 11:56:00,53.54586485,9.97040718,5,53.400,,3.375,294,14,17,,
T,2018-11-14 11:56:01,53.54587671,9.97036192,5,53.500,,3.188,294,14,17,,
T,2018-11-14 11:56:02,53.54589029,9.97032168,5,53.600,,2.875,294,15,18,,
T,2018-11-14 11:56:03,53.54589867,9.97029712,5,53.600,,1.812,295,16,18,,
T,2018-11-14 11:56:04,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:05,53.54589662,9.97029897,5,53.600,,0.000,296,16,18,,
T,2018-11-14 11:56:06,53.54589662,9.97029897,5,53.600,,0.000,296,16,18,,
T,2018-11-14 11:56:07,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:08,53.54589662,9.97029897,5,53.600,,0.000,295,15,18,,
T,2018-11-14 11:56:09,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:10,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:11,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:12,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:13,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:14,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:15,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:16,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:17,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:18,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:19,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:20,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:21,53.54589662,9.97029897,5,53.600,,0.000,295,15,18,,
T,2018-11-14 11:56:22,53.54589662,9.97029897,5,53.600,,0.000,295,15,17,,
T,2018-11-14 11:56:23,53.54589662,9.97029897,5,53.600,,0.000,295,15,17,,
T,2018-11-14 11:56:24,53.54589662,9.97029897,5,53.600,,0.000,295,15,18,,
T,2018-11-14 11:56:25,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:26,53.54589662,9.97029897,5,53.600,,0.000,295,15,18,,
T,2018-11-14 11:56:27,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:28,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:29,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:30,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:31,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:32,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:33,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:34,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:35,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:36,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:37,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:38,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:39,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:40,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:41,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:42,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:43,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:44,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:45,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:46,53.54589662,9.97029897,5,53.600,,0.000,295,17,18,,
T,2018-11-14 11:56:47,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:48,53.54589662,9.97029897,5,53.600,,0.000,295,16,18,,
T,2018-11-14 11:56:49,53.54589662,9.97029897,5,53.600,,0.438,295,16,18,,
T,2018-11-14 11:56:50,53.54590278,9.97025982,5,53.400,,2.188,294,16,18,,
T,2018-11-14 11:56:51,53.54591439,9.97021372,5,53.400,,3.125,293,16,18,,
T,2018-11-14 11:56:52,53.54592470,9.97015656,5,53.300,,3.875,292,16,18,,
T,2018-11-14 11:56:53,53.54593945,9.97009353,5,53.200,,4.375,293,16,17,,
T,2018-11-14 11:56:54,53.54596028,9.97002304,5,53.100,,5.062,295,16,17,,
T,2018-11-14 11:56:55,53.54598207,9.96993905,5,53.000,,5.938,294,16,18,,
T,2018-11-14 11:56:56,53.54600864,9.96983486,5,52.900,,7.375,293,16,18,,
T,2018-11-14 11:56:57,53.54603647,9.96970721,5,52.700,,8.875,291,15,18,,
T,2018-11-14 11:56:58,53.54606308,9.96956513,5,52.700,,9.562,287,15,17,,
T,2018-11-14 11:56:59,53.54608068,9.96941258,5,52.800,,10.188,282,15,17,,
T,2018-11-14 11:57:00,53.54609590,9.96924997,5,52.700,,10.750,279,14,17,,
T,2018-11-14 11:57:01,53.54610935,9.96907898,5,52.500,,11.312,278,15,17,,
T,2018-11-14 11:57:02,53.54612041,9.96889777,5,52.200,,11.938,276,15,17,,
T,2018-11-14 11:57:03,53.54612984,9.96870599,5,51.900,,12.562,275,15,18,,
T,2018-11-14 11:57:04,53.54613885,9.96850968,5,51.700,,12.875,275,14,17,,
T,2018-11-14 11:57:05,53.54614954,9.96831212,5,51.500,,13.000,276,14,18,,
T,2018-11-14 11:57:06,53.54616421,9.96811381,5,51.500,,13.125,278,16,18,,
T,2018-11-14 11:57:07,53.54618445,9.96791365,5,51.500,,13.375,280,14,18,,
T,2018-11-14 11:57:08,53.54620578,9.96771290,5,51.700,,13.375,280,14,17,,
T,2018-11-14 11:57:09,53.54622615,9.96751701,5,51.600,,13.188,281,15,18,,
T,2018-11-14 11:57:10,53.54624719,9.96732222,5,51.900,,13.000,280,16,18,,
T,2018-11-14 11:57:11,53.54626789,9.96713446,5,52.000,,12.562,281,14,18,,
T,2018-11-14 11:57:12,53.54628952,9.96694839,5,52.300,,12.500,281,14,18,,
T,2018-11-14 11:57:13,53.54631085,9.96676130,5,52.500,,12.562,281,16,18,,
T,2018-11-14 11:57:14,53.54633185,9.96657539,5,52.800,,12.438,281,15,18,,
T,2018-11-14 11:57:15,53.54635163,9.96639099,5,52.800,,12.375,280,16,18,,
T,2018-11-14 11:57:16,53.54637003,9.96620508,5,53.000,,12.438,280,16,18,,
T,2018-11-14 11:57:17,53.54638717,9.96601406,5,53.100,,12.750,279,16,18,,
T,2018-11-14 11:57:18,53.54640439,9.96581616,5,53.000,,13.188,278,15,18,,
T,2018-11-14 11:57:19,53.54642040,9.96561072,5,53.000,,13.625,278,15,18,,
T,2018-11-14 11:57:20,53.54643649,9.96540477,5,53.000,,13.625,278,16,18,,
T,2018-11-14 11:57:21,53.54645410,9.96520185,5,53.100,,13.500,278,15,18,,
T,2018-11-14 11:57:22,53.54647308,9.96499959,5,53.600,,13.438,278,16,18,,
T,2018-11-14 11:57:23,53.54648075,9.96479524,5,54.700,,13.312,277,15,18,,
T,2018-11-14 11:57:24,53.54649441,9.96459869,5,54.900,,13.062,276,17,18,,
T,2018-11-14 11:57:25,53.54650577,9.96440389,5,54.800,,12.938,275,14,18,,
T,2018-11-14 11:57:26,53.54651445,9.96420491,5,54.700,,13.188,274,13,17,,
T,2018-11-14 11:57:27,53.54652119,9.96399678,5,54.400,,13.750,273,13,17,,
T,2018-11-14 11:57:28,53.54652769,9.96378087,5,54.100,,14.250,273,15,17,,
T,2018-11-14 11:57:29,53.54653205,9.96356302,5,53.700,,14.375,271,14,17,,
T,2018-11-14 11:57:30,53.54653263,9.96334408,5,53.200,,14.438,270,13,16,,
T,2018-11-14 11:57:31,53.54652958,9.96311937,5,52.900,,14.875,268,12,16,,
T,2018-11-14 11:57:32,53.54652509,9.96287520,5,53.500,,15.812,267,13,17,,
T,2018-11-14 11:57:33,53.54651759,9.96263263,5,53.200,,16.000,266,13,17,,
T,2018-11-14 11:57:34,53.54650896,9.96239190,5,53.100,,15.812,266,13,17,,
T,2018-11-14 11:57:35,53.54649793,9.96215813,5,52.900,,15.438,265,12,17,,
T,2018-11-14 11:57:36,53.54648490,9.96193048,5,52.600,,15.062,264,13,17,,
T,2018-11-14 11:57:37,53.54646939,9.96170777,5,52.500,,14.750,264,13,18,,
T,2018-11-14 11:57:38,53.54645234,9.96148976,5,52.300,,14.500,263,13,18,,
T,2018-11-14 11:57:39,53.54643436,9.96127895,5,52.000,,14.062,262,13,18,,
T,2018-11-14 11:57:40,53.54641663,9.96107426,5,51.900,,13.625,262,14,18,,
T,2018-11-14 11:57:41,53.54639953,9.96088182,5,51.800,,12.812,262,13,18,,
T,2018-11-14 11:57:42,53.54638360,9.96070244,5,51.700,,11.938,261,13,18,,
T,2018-11-14 11:57:43,53.54636814,9.96053606,5,51.500,,11.188,261,13,18,,
T,2018-11-14 11:57:44,53.54635146,9.96037496,5,51.300,,10.875,260,13,18,,
T,2018-11-14 11:57:45,53.54633415,9.96021696,5,51.100,,10.625,259,14,18,,
T,2018-11-14 11:57:46,53.54631596,9.96005771,5,51.100,,10.688,259,13,18,,
T,2018-11-14 11:57:47,53.54629706,9.95990063,5,50.800,,10.625,259,13,18,,
T,2018-11-14 11:57:48,53.54627703,9.95974070,5,50.500,,10.875,258,13,18,,
T,2018-11-14 11:57:49,53.54625578,9.95956938,5,50.200,,11.562,258,12,18,,
T,2018-11-14 11:57:50,53.54623365,9.95939126,5,49.800,,11.938,259,16,18,,
T,2018-11-14 11:57:51,53.54621085,9.95920636,5,49.800,,12.375,258,15,18,,
T,2018-11-14 11:57:52,53.54618805,9.95901735,5,49.500,,12.750,258,15,18,,
T,2018-11-14 11:57:53,53.54616375,9.95882087,5,49.200,,13.188,258,14,17,,
T,2018-11-14 11:57:54,53.54613881,9.95861543,5,49.100,,13.812,258,14,17,,
T,2018-11-14 11:57:55,53.54611157,9.95839851,5,49.100,,14.500,258,15,17,,
T,2018-11-14 11:57:56,53.54608345,9.95817346,5,48.900,,15.125,258,15,17,,
T,2018-11-14 11:57:57,53.54605449,9.95794379,5,48.600,,15.438,258,15,17,,
T,2018-11-14 11:57:58,53.54602348,9.95771404,5,48.400,,15.500,258,16,18,,
T,2018-11-14 11:57:59,53.54599607,9.95748907,5,48.100,,15.188,259,16,18,,
T,2018-11-14 11:58:00,53.54596987,9.95726720,5,47.800,,14.938,259,15,17,,
T,2018-11-14 11:58:01,53.54594431,9.95705296,5,47.300,,14.500,259,15,17,,
T,2018-11-14 11:58:02,53.54591996,9.95684300,5,46.900,,14.125,259,15,17,,
T,2018-11-14 11:58:03,53.54589645,9.95664158,5,46.400,,13.625,259,15,17,,
T,2018-11-14 11:58:04,53.54587570,9.95644737,5,45.900,,13.188,259,16,18,,
T,2018-11-14 11:58:05,53.54585295,9.95625635,5,45.800,,12.812,259,16,18,,
T,2018-11-14 11:58:06,53.54582969,9.95607077,5,45.600,,12.562,258,15,18,,
T,2018-11-14 11:58:07,53.54580634,9.95588620,5,45.400,,12.500,258,15,18,,
T,2018-11-14 11:58:08,53.54578300,9.95569996,5,45.200,,12.625,258,14,18,,
T,2018-11-14 11:58:09,53.54575831,9.95551245,5,45.100,,12.625,258,15,18,,
T,2018-11-14 11:58:10,53.54573371,9.95532554,5,45.100,,12.625,258,15,18,,
T,2018-11-14 11:58:11,53.54570999,9.95514139,5,44.700,,12.562,258,16,18,,
T,2018-11-14 11:58:12,53.54568753,9.95495623,5,44.600,,12.500,259,16,18,,
T,2018-11-14 11:58:13,53.54566905,9.95477099,5,44.600,,12.375,261,14,18,,
T,2018-11-14 11:58:14,53.54565698,9.95458801,5,44.600,,12.125,265,15,18,,
T,2018-11-14 11:58:15,53.54565409,9.95441124,5,44.500,,11.750,270,14,18,,
T,2018-11-14 11:58:16,53.54566230,9.95423798,5,44.300,,11.562,276,15,18,,
T,2018-11-14 11:58:17,53.54568518,9.95407001,5,44.100,,11.438,285,16,19,,
T,2018-11-14 11:58:18,53.54572881,9.95391059,5,43.900,,11.625,297,15,19,,
T,2018-11-14 11:58:19,53.54579105,9.95376742,5,43.700,,11.562,309,15,19,,
T,2018-11-14 11:58:20,53.54586309,9.95365184,5,43.700,,10.938,320,15,18,,
T,2018-11-14 11:58:21,53.54592993,9.95356643,5,43.700,,9.188,327,15,18,,
T,2018-11-14 11:58:22,53.54598370,9.95350800,5,43.900,,7.188,332,16,18,,
T,2018-11-14 11:58:23,53.54602746,9.95346526,5,44.100,,5.688,334,17,19,,
T,2018-11-14 11:58:24,53.54606207,9.95343349,5,44.300,,4.438,335,16,19,,
T,2018-11-14 11:58:25,53.54607980,9.95340424,5,45.700,,3.000,337,16,19,,
T,2018-11-14 11:58:26,53.54609510,9.95338764,5,46.400,,2.062,335,17,19,,
T,2018-11-14 11:58:27,53.54610801,9.95338538,5,47.100,,1.375,338,17,19,,
T,2018-11-14 11:58:28,53.54611480,9.95338370,5,48.100,,0.250,340,16,19,,
T,2018-11-14 11:58:29,53.54611392,9.95338378,5,48.000,,0.000,341,16,19,,
T,2018-11-14 11:58:30,53.54611392,9.95338378,5,48.000,,0.000,341,16,19,,
T,2018-11-14 11:58:31,53.54611392,9.95338378,5,48.000,,0.000,341,16,19,,
T,2018-11-14 11:58:32,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:33,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:34,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:35,53.54611392,9.95338378,5,48.000,,0.000,340,15,17,,
T,2018-11-14 11:58:36,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:37,53.54611392,9.95338378,5,48.000,,0.000,340,17,19,,
T,2018-11-14 11:58:38,53.54611392,9.95338378,5,48.000,,0.000,340,16,18,,
T,2018-11-14 11:58:39,53.54611392,9.95338378,5,48.000,,0.000,340,17,18,,
T,2018-11-14 11:58:40,53.54611392,9.95338378,5,48.000,,0.000,340,17,18,,
T,2018-11-14 11:58:41,53.54611392,9.95338378,5,48.000,,0.000,340,17,18,,
T,2018-11-14 11:58:42,53.54611392,9.95338378,5,48.000,,0.000,340,16,18,,
T,2018-11-14 11:58:43,53.54611392,9.95338378,5,48.000,,0.000,340,16,18,,
T,2018-11-14 11:58:44,53.54611392,9.95338378,5,48.000,,0.000,340,16,18,,
T,2018-11-14 11:58:45,53.54611392,9.95338378,5,48.000,,0.000,340,16,18,,
T,2018-11-14 11:58:46,53.54611392,9.95338378,5,48.000,,0.000,340,16,18,,
T,2018-11-14 11:58:47,53.54611392,9.95338378,5,48.000,,0.000,340,17,18,,
T,2018-11-14 11:58:48,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:49,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:50,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:51,53.54611392,9.95338378,5,48.000,,0.000,340,16,19,,
T,2018-11-14 11:58:52,53.54611392,9.95338378,5,48.000,,0.000,340,17,19,,
T,2018-11-14 11:58:53,53.54611392,9.95338378,5,48.000,,0.000,340,16,20,,
T,2018-11-14 11:58:54,53.54611392,9.95338378,5,48.000,,0.000,340,17,20,,
T,2018-11-14 11:58:55,53.54611392,9.95338378,5,48.000,,0.000,340,17,20,,
T,2018-11-14 11:58:56,53.54611392,9.95338378,5,48.000,,0.000,340,17,20,,
T,2018-11-14 11:58:57,53.54611392,9.95338378,5,48.000,,0.000,340,17,20,,
T,2018-11-14 11:58:58,53.54611392,9.95338378,5,48.000,,0.000,340,17,20,,
T,2018-11-14 11:58:59,53.54611392,9.95338378,5,48.000,,0.062,340,17,20,,
T,2018-11-14 11:59:00,53.54611392,9.95338378,5,48.000,,0.438,339,16,20,,
T,2018-11-14 11:59:01,53.54615847,9.95340818,5,46.900,,2.188,333,17,20,,
T,2018-11-14 11:59:02,53.54617879,9.95338420,5,47.300,,2.812,332,17,20,,
T,2018-11-14 11:59:03,53.54620662,9.95335093,5,47.900,,3.812,329,17,20,,
T,2018-11-14 11:59:04,53.54624128,9.95331530,5,48.300,,4.250,327,15,20,,
T,2018-11-14 11:59:05,53.54627682,9.95327801,5,48.500,,4.625,327,18,20,,
T,2018-11-14 11:59:06,53.54631433,9.95323182,5,48.800,,5.250,324,18,20,,
T,2018-11-14 11:59:07,53.54635879,9.95316686,5,49.100,,6.562,319,18,20,,
T,2018-11-14 11:59:08,53.54640925,9.95307927,5,49.500,,8.000,315,18,19,,
T,2018-11-14 11:59:09,53.54646051,9.95296813,5,50.200,,9.000,305,18,19,,
T,2018-11-14 11:59:10,53.54649860,9.95284466,5,50.700,,9.062,296,17,19,,
T,2018-11-14 11:59:11,53.54652484,9.95270636,5,51.200,,9.500,288,18,18,,
T,2018-11-14 11:59:12,53.54654387,9.95255020,5,51.500,,10.438,280,17,19,,
T,2018-11-14 11:59:13,53.54655472,9.95237670,5,52.000,,11.375,274,16,18,,
T,2018-11-14 11:59:14,53.54656189,9.95218618,5,52.200,,12.250,271,18,19,,
T,2018-11-14 11:59:15,53.54656155,9.95199515,5,52.800,,12.312,269,18,19,,
T,2018-11-14 11:59:16,53.54655610,9.95180623,5,53.200,,12.375,266,18,19,,
T,2018-11-14 11:59:17,53.54654290,9.95161411,5,53.700,,12.625,263,18,19,,
T,2018-11-14 11:59:18,53.54652228,9.95141680,5,54.200,,13.062,260,18,19,,
T,2018-11-14 11:59:19,53.54649345,9.95121396,5,54.900,,13.500,257,17,19,,
T,2018-11-14 11:59:20,53.54646336,9.95100886,5,55.400,,13.750,257,17,19,,
T,2018-11-14 11:59:21,53.54643658,9.95080191,5,56.000,,13.875,258,17,19,,
T,2018-11-14 11:59:22,53.54641349,9.95058884,5,56.600,,14.250,260,17,19,,
T,2018-11-14 11:59:23,53.54639433,9.95036563,5,57.200,,14.812,262,18,19,,
T,2018-11-14 11:59:24,53.54637405,9.95013739,5,57.700,,15.125,263,17,19,,
T,2018-11-14 11:59:25,53.54634936,9.94990714,5,57.900,,15.250,262,17,19,,
T,2018-11-14 11:59:26,53.54632921,9.94967831,5,57.900,,15.188,262,17,19,,
T,2018-11-14 11:59:27,53.54630884,9.94945133,5,58.000,,15.125,262,16,19,,
T,2018-11-14 11:59:28,53.54629002,9.94922494,5,58.400,,15.062,262,17,18,,
T,2018-11-14 11:59:29,53.54627259,9.94899292,5,58.700,,15.438,263,16,18,,
T,2018-11-14 11:59:30,53.54625578,9.94875195,5,59.100,,15.875,264,17,18,,
T,2018-11-14 11:59:31,53.54624153,9.94850384,5,59.500,,16.250,265,18,18,,
T,2018-11-14 11:59:32,53.54623101,9.94825272,5,59.800,,16.500,266,17,18,,
T,2018-11-14 11:59:33,53.54622326,9.94799891,5,59.900,,16.750,267,17,18,,
T,2018-11-14 11:59:34,53.54621752,9.94773698,5,60.200,,17.188,268,18,19,,
T,2018-11-14 11:59:35,53.54621521,9.94746532,5,61.000,,17.750,269,18,19,,
T,2018-11-14 11:59:36,53.54621580,9.94719132,5,61.500,,17.938,270,17,19,,
T,2018-11-14 11:59:37,53.54622087,9.94691832,5,62.000,,17.875,271,18,19,,
T,2018-11-14 11:59:38,53.54622850,9.94665169,5,62.800,,17.500,272,18,19,,
T,2018-11-14 11:59:39,53.54623520,9.94639504,5,63.300,,16.875,272,17,19,,
T,2018-11-14 11:59:40,53.54624132,9.94614383,5,63.800,,16.625,272,17,19,,
T,2018-11-14 11:59:41,53.54624895,9.94589397,5,64.500,,16.438,273,15,18,,
T,2018-11-14 11:59:42,53.54625980,9.94565098,5,65.100,,16.000,275,15,18,,
T,2018-11-14 11:59:43,53.54627569,9.94541897,5,65.600,,15.375,277,16,18,,
T,2018-11-14 11:59:44,53.54629090,9.94519307,5,66.000,,15.062,276,17,19,,
T,2018-11-14 11:59:45,53.54630155,9.94496844,5,66.400,,14.938,274,17,19,,
T,2018-11-14 11:59:46,53.54630678,9.94474456,5,66.800,,14.812,272,16,19,,
T,2018-11-14 11:59:47,53.54631030,9.94452696,5,67.100,,14.375,271,18,19,,
T,2018-11-14 11:59:48,53.54631206,9.94431859,5,67.500,,13.812,270,17,19,,
T,2018-11-14 11:59:49,53.54631248,9.94411767,5,67.700,,13.312,270,16,19,,
T,2018-11-14 11:59:50,53.54631403,9.94392204,5,67.700,,13.062,269,18,19,,
T,2018-11-14 11:59:51,53.54631466,9.94372473,5,67.700,,13.125,270,17,19,,
T,2018-11-14 11:59:52,53.54631538,9.94352625,5,68.000,,13.125,270,18,19,,
T,2018-11-14 11:59:53,53.54631701,9.94333061,5,68.200,,12.938,271,18,19,,
T,2018-11-14 11:59:54,53.54632024,9.94313599,5,68.300,,12.938,271,16,19,,
T,2018-11-14 11:59:55,53.54632133,9.94293574,5,68.700,,13.250,271,17,19,,
T,2018-11-14 11:59:56,53.54632183,9.94273240,5,69.000,,13.438,270,17,19,,
T,2018-11-14 11:59:57,53.54632254,9.94252964,5,69.100,,13.375,270,17,19,,
T,2018-11-14 11:59:58,53.54632418,9.94232370,5,69.800,,13.562,271,17,20,,
T,2018-11-14 11:59:59,53.54632828,9.94211675,5,70.000,,13.688,272,17,20,,
T,2018-11-14 12:00:00,53.54632862,9.94190929,5,70.800,,13.562,272,16,20,,
T,2018-11-14 12:00:01,53.54633688,9.94171249,5,70.900,,13.125,274,17,20,,
T,2018-11-14 12:00:02,53.54634568,9.94151602,5,70.700,,13.000,274,15,20,,
T,2018-11-14 12:00:03,53.54635192,9.94131141,5,71.100,,13.438,274,17,19,,
T,2018-11-14 12:00:04,53.54635754,9.94110371,5,71.600,,13.625,273,18,19,,
T,2018-11-14 12:00:05,53.54636102,9.94089559,5,72.000,,13.688,272,18,20,,
T,2018-11-14 12:00:06,53.54635854,9.94068654,5,72.100,,13.625,270,18,20,,
T,2018-11-14 12:00:07,53.54635900,9.94048404,5,72.300,,13.375,270,16,20,,
T,2018-11-14 12:00:08,53.54636055,9.94027985,5,72.500,,13.438,271,17,19,,
T,2018-11-14 12:00:09,53.54636060,9.94007609,5,72.700,,13.438,271,16,19,,
T,2018-11-14 12:00:10,53.54636127,9.93987434,5,72.800,,13.250,271,15,19,,
T,2018-11-14 12:00:11,53.54636252,9.93967778,5,72.900,,12.938,271,18,19,,
T,2018-11-14 12:00:12,53.54636491,9.93948617,5,73.000,,12.688,271,18,20,,
T,2018-11-14 12:00:13,53.54636676,9.93929246,5,72.900,,12.875,271,17,20,,
T,2018-11-14 12:00:14,53.54636722,9.93909499,5,72.900,,13.000,270,17,20,,
T,2018-11-14 12:00:15,53.54636768,9.93889416,5,72.900,,13.188,270,17,20,,
T,2018-11-14 12:00:16,53.54637007,9.93869240,5,72.600,,13.250,271,16,20,,
T,2018-11-14 12:00:17,53.54637489,9.93848638,5,72.700,,13.562,272,17,20,,
T,2018-11-14 12:00:18,53.54637786,9.93827616,5,72.600,,13.812,272,17,20,,
T,2018-11-14 12:00:19,53.54638134,9.93806594,5,72.700,,13.875,272,18,21,,
T,2018-11-14 12:00:20,53.54638654,9.93785639,5,72.700,,13.875,272,17,21,,
T,2018-11-14 12:00:21,53.54639065,9.93764659,5,72.600,,13.938,271,17,20,,
T,2018-11-14 12:00:22,53.54639488,9.93743730,5,72.700,,13.750,272,17,20,,
T,2018-11-14 12:00:23,53.54639903,9.93723253,5,72.500,,13.500,272,17,20,,
T,2018-11-14 12:00:24,53.54640360,9.93702834,5,72.300,,13.375,273,16,20,,
T,2018-11-14 12:00:25,53.54640875,9.93683003,5,72.000,,13.125,272,15,20,,
T,2018-11-14 12:00:26,53.54640770,9.93662107,5,72.200,,13.562,272,16,19,,
T,2018-11-14 12:00:27,53.54640653,9.93640197,5,72.400,,14.250,270,16,19,,
T,2018-11-14 12:00:28,53.54640313,9.93617800,5,72.400,,14.562,270,15,18,,
T,2018-11-14 12:00:29,53.54640125,9.93595085,5,72.700,,14.750,271,15,19,,
T,2018-11-14 12:00:30,53.54640121,9.93572462,5,72.900,,14.750,271,15,18,,
T,2018-11-14 12:00:31,53.54640196,9.93549831,5,73.000,,14.812,271,15,19,,
T,2018-11-14 12:00:32,53.54640967,9.93528055,5,72.400,,14.562,271,14,18,,
T,2018-11-14 12:00:33,53.54641030,9.93505432,5,72.500,,14.812,271,13,19,,
T,2018-11-14 12:00:34,53.54641370,9.93482851,5,72.400,,14.875,272,15,19,,
T,2018-11-14 12:00:35,53.54642241,9.93460245,5,72.500,,14.875,274,17,20,,
T,2018-11-14 12:00:36,53.54643545,9.93437941,5,72.600,,14.688,276,17,20,,
T,2018-11-14 12:00:37,53.54644831,9.93416073,5,73.300,,14.375,278,17,20,,
T,2018-11-14 12:00:38,53.54646700,9.93395252,5,73.400,,13.875,279,17,20,,
T,2018-11-14 12:00:39,53.54648565,9.93375085,5,73.500,,13.500,279,17,19,,
T,2018-11-14 12:00:40,53.54650309,9.93355270,5,73.800,,13.188,279,16,19,,
T,2018-11-14 12:00:41,53.54651960,9.93336084,5,73.900,,12.812,279,17,18,,
T,2018-11-14 12:00:42,53.54653565,9.93318063,5,74.000,,12.000,279,17,18,,
T,2018-11-14 12:00:43,53.54654856,9.93301903,5,74.100,,10.750,279,16,18,,
T,2018-11-14 12:00:44,53.54655791,9.93288182,5,74.400,,9.062,279,17,18,,
T,2018-11-14 12:00:45,53.54656558,9.93277428,5,74.600,,7.250,278,17,18,,
T,2018-11-14 12:00:46,53.54657086,9.93269373,5,74.800,,5.438,278,17,18,,
T,2018-11-14 12:00:47,53.54657341,9.93263623,5,75.100,,3.938,278,17,18,,
T,2018-11-14 12:00:48,53.54657542,9.93260069,5,75.200,,2.438,278,17,18,,
T,2018-11-14 12:00:49,53.54657324,9.93258057,5,75.600,,1.375,277,18,18,,
T,2018-11-14 12:00:50,53.54657228,9.93257211,5,75.800,,0.688,277,16,18,,
T,2018-11-14 12:00:51,53.54657220,9.93257261,5,75.800,,0.000,276,15,18,,
T,2018-11-14 12:00:52,53.54657220,9.93257261,5,75.800,,0.000,276,16,17,,
T,2018-11-14 12:00:53,53.54657220,9.93257261,5,75.800,,0.000,277,16,19,,
T,2018-11-14 12:00:54,53.54657220,9.93257261,5,75.800,,0.000,277,17,19,,
T,2018-11-14 12:00:55,53.54657220,9.93257261,5,75.800,,0.000,277,17,19,,
T,2018-11-14 12:00:56,53.54657220,9.93257261,5,75.800,,0.000,277,17,18,,
T,2018-11-14 12:00:57,53.54657220,9.93257261,5,75.800,,0.000,277,17,18,,
T,2018-11-14 12:00:58,53.54657098,9.93254964,5,76.300,,1.688,277,17,18,,
T,2018-11-14 12:00:59,53.54657220,9.93249893,5,76.600,,3.188,277,17,18,,
T,2018-11-14 12:01:00,53.54657392,9.93243498,5,76.900,,4.125,277,16,19,,
T,2018-11-14 12:01:01,53.54657530,9.93236616,5,77.100,,4.438,276,17,19,,
T,2018-11-14 12:01:02,53.54657932,9.93229927,5,77.100,,4.438,277,16,18,,
T,2018-11-14 12:01:03,53.54658531,9.93223364,5,77.100,,4.375,277,16,18,,
T,2018-11-14 12:01:04,53.54658863,9.93217112,5,77.300,,4.062,276,17,18,,
T,2018-11-14 12:01:05,53.54659202,9.93211621,5,77.300,,3.625,276,17,18,,
T,2018-11-14 12:01:06,53.54659592,9.93206676,5,77.200,,3.250,276,18,18,,
T,2018-11-14 12:01:07,53.54660078,9.93202083,5,77.000,,3.062,277,18,18,,
T,2018-11-14 12:01:08,53.54660359,9.93197892,5,76.800,,2.750,278,17,18,,
T,2018-11-14 12:01:09,53.54660635,9.93195134,5,76.700,,1.750,279,16,17,,
T,2018-11-14 12:01:10,53.54660761,9.93194145,5,76.800,,0.188,280,17,18,,
T,2018-11-14 12:01:11,53.54660954,9.93193676,5,76.900,,0.250,280,16,19,,
T,2018-11-14 12:01:12,53.54660954,9.93193676,5,76.900,,0.250,280,18,19,,
T,2018-11-14 12:01:13,53.54660954,9.93193676,5,76.900,,0.125,280,18,19,,
T,2018-11-14 12:01:14,53.54660954,9.93193676,5,76.900,,0.000,280,17,19,,
T,2018-11-14 12:01:15,53.54660954,9.93193676,5,76.900,,0.000,280,18,19,,
T,2018-11-14 12:01:16,53.54660954,9.93193676,5,76.900,,0.000,280,18,19,,
T,2018-11-14 12:01:17,53.54660954,9.93193676,5,76.900,,0.000,280,18,19,,
T,2018-11-14 12:01:18,53.54660954,9.93193676,5,76.900,,0.000,280,18,19,,
T,2018-11-14 12:01:19,53.54660954,9.93193676,5,76.900,,0.000,280,18,19,,
T,2018-11-14 12:01:20,53.54660954,9.93193676,5,76.900,,0.000,280,18,19,,
T,2018-11-14 12:01:21,53.54660954,9.93193676,5,76.900,,0.000,280,17,19,,
T,2018-11-14 12:01:22,53.54660954,9.93193676,5,76.900,,0.000,280,17,19,,
T,2018-11-14 12:01:23,53.54660954,9.93193676,5,76.900,,0.000,280,17,19,,
T,2018-11-14 12:01:24,53.54660954,9.93193676,5,76.900,,0.000,280,17,19,,
T,2018-11-14 12:01:25,53.54661251,9.93190616,5,77.300,,1.688,278,17,19,,
T,2018-11-14 12:01:26,53.54661117,9.93185738,5,77.000,,3.125,275,18,19,,
T,2018-11-14 12:01:27,53.54660782,9.93178681,5,76.800,,4.438,270,18,19,,
T,2018-11-14 12:01:28,53.54660648,9.93170667,5,76.700,,5.062,270,16,19,,
T,2018-11-14 12:01:29,53.54660522,9.93161858,5,76.700,,5.688,269,17,18,,
T,2018-11-14 12:01:30,53.54660015,9.93151666,5,76.600,,6.625,266,16,18,,
T,2018-11-14 12:01:31,53.54659562,9.93140325,5,76.400,,7.375,266,15,18,,
T,2018-11-14 12:01:32,53.54659034,9.93128967,5,76.300,,7.312,265,15,18,,
T,2018-11-14 12:01:33,53.54658393,9.93118540,5,76.200,,6.875,264,13,18,,
T,2018-11-14 12:01:34,53.54657605,9.93109781,5,76.000,,5.688,262,15,18,,
T,2018-11-14 12:01:35,53.54657316,9.93103788,5,76.000,,3.938,261,15,18,,
T,2018-11-14 12:01:36,53.54657278,9.93100301,5,76.100,,2.312,261,17,18,,
T,2018-11-14 12:01:37,53.54657534,9.93098281,5,76.300,,1.375,262,17,18,,
T,2018-11-14 12:01:38,53.54657832,9.93096965,5,76.600,,0.312,262,15,19,,
T,2018-11-14 12:01:39,53.54657874,9.93097032,5,76.700,,0.000,262,17,19,,
T,2018-11-14 12:01:40,53.54657874,9.93097032,5,76.700,,0.000,262,16,20,,
T,2018-11-14 12:01:41,53.54657874,9.93097032,5,76.700,,0.000,262,16,21,,
T,2018-11-14 12:01:42,53.54657874,9.93097032,5,76.700,,0.000,262,17,20,,
T,2018-11-14 12:01:43,53.54657874,9.93097032,5,76.700,,0.000,262,14,19,,
T,2018-11-14 12:01:44,53.54657874,9.93097032,5,76.700,,0.000,262,15,19,,
T,2018-11-14 12:01:45,53.54657874,9.93097032,5,76.700,,0.000,262,17,18,,
T,2018-11-14 12:01:46,53.54657874,9.93097032,5,76.700,,0.000,262,16,18,,
T,2018-11-14 12:01:47,53.54657874,9.93097032,5,76.700,,0.000,262,15,18,,
T,2018-11-14 12:01:48,53.54657874,9.93097032,5,76.700,,0.000,262,13,17,,
T,2018-11-14 12:01:49,53.54657874,9.93097032,5,76.700,,0.000,262,14,17,,
T,2018-11-14 12:01:50,53.54657874,9.93097032,5,76.700,,0.000,262,15,17,,
T,2018-11-14 12:01:51,53.54657874,9.93097032,5,76.700,,0.000,262,14,17,,
T,2018-11-14 12:01:52,53.54657874,9.93097032,5,76.700,,0.000,262,15,17,,
T,2018-11-14 12:01:53,53.54657874,9.93097032,5,76.700,,0.000,262,15,18,,
T,2018-11-14 12:01:54,53.54657874,9.93097032,5,76.700,,0.000,262,15,18,,
T,2018-11-14 12:01:55,53.54657773,9.93095465,5,76.700,,1.188,261,13,17,,
T,2018-11-14 12:01:56,53.54657278,9.93090981,5,76.700,,2.875,260,16,18,,
T,2018-11-14 12:01:57,53.54656440,9.93084292,5,76.700,,4.312,260,15,18,,
T,2018-11-14 12:01:58,53.54655673,9.93076446,5,76.700,,5.062,261,16,18,,
T,2018-11-14 12:01:59,53.54654831,9.93067629,5,76.800,,5.750,261,15,19,,
T,2018-11-14 12:02:00,53.54653557,9.93057185,5,76.900,,6.938,260,17,19,,
T,2018-11-14 12:02:01,53.54652149,9.93044620,5,76.900,,8.250,260,15,19,,
T,2018-11-14 12:02:02,53.54650573,9.93030346,5,77.100,,9.062,260,16,19,,
T,2018-11-14 12:02:03,53.54649077,9.93015074,5,77.100,,9.938,260,14,19,,
T,2018-11-14 12:02:04,53.54647182,9.92998394,5,77.100,,10.938,260,16,19,,
T,2018-11-14 12:02:05,53.54645263,9.92980625,5,77.100,,11.625,260,13,19,,
T,2018-11-14 12:02:06,53.54643323,9.92962578,5,77.000,,11.812,262,14,18,,
T,2018-11-14 12:02:07,53.54641311,9.92944549,5,77.000,,11.938,261,15,19,,
T,2018-11-14 12:02:08,53.54639350,9.92926553,5,77.100,,11.750,260,16,19,,
T,2018-11-14 12:02:09,53.54638331,9.92908171,5,76.900,,11.938,264,16,19,,
T,2018-11-14 12:02:10,53.54638122,9.92888927,5,76.800,,12.562,268,14,20,,
T,2018-11-14 12:02:11,53.54639048,9.92869958,5,76.800,,12.500,274,15,20,,
T,2018-11-14 12:02:12,53.54640724,9.92851191,5,76.800,,12.500,278,16,20,,
T,2018-11-14 12:02:13,53.54642430,9.92832801,5,76.500,,12.250,279,17,20,,
T,2018-11-14 12:02:14,53.54643729,9.92814537,5,75.800,,12.125,279,15,20,,
T,2018-11-14 12:02:15,53.54645380,9.92795954,5,75.500,,12.250,279,14,18,,
T,2018-11-14 12:02:16,53.54646462,9.92777129,5,75.400,,12.312,276,17,19,,
T,2018-11-14 12:02:17,53.54647032,9.92758881,5,74.800,,12.000,273,17,19,,
T,2018-11-14 12:02:18,53.54647405,9.92740768,5,74.700,,11.875,271,16,20,,
T,2018-11-14 12:02:19,53.54646260,9.92722680,5,73.600,,12.000,270,16,20,,
T,2018-11-14 12:02:20,53.54646218,9.92703603,5,73.400,,12.500,267,17,20,,
T,2018-11-14 12:02:21,53.54646042,9.92683427,5,73.200,,13.125,267,17,19,,
T,2018-11-14 12:02:22,53.54645980,9.92662523,5,72.700,,13.625,267,17,20,,
T,2018-11-14 12:02:23,53.54645837,9.92641174,5,72.400,,13.938,268,15,20,,
T,2018-11-14 12:02:24,53.54645938,9.92619599,5,71.900,,14.125,270,16,20,,
T,2018-11-14 12:02:25,53.54646206,9.92597706,5,71.400,,14.375,272,14,19,,
T,2018-11-14 12:02:26,53.54646520,9.92575720,5,71.000,,14.438,272,15,18,,
T,2018-11-14 12:02:27,53.54647036,9.92553449,5,70.900,,14.562,272,17,20,,
T,2018-11-14 12:02:28,53.54647136,9.92531380,5,70.700,,14.438,270,17,20,,
T,2018-11-14 12:02:29,53.54646575,9.92509872,5,70.600,,14.062,267,16,20,,
T,2018-11-14 12:02:30,53.54645674,9.92489177,5,70.900,,13.500,265,15,19,,
T,2018-11-14 12:02:31,53.54644500,9.92468775,5,71.800,,13.062,263,16,19,,
T,2018-11-14 12:02:32,53.54643209,9.92449396,5,72.700,,12.688,260,15,19,,
T,2018-11-14 12:02:33,53.54641734,9.92430034,5,73.500,,12.812,258,16,18,,
T,2018-11-14 12:02:34,53.54639370,9.92410152,5,73.900,,13.375,257,14,18,,
T,2018-11-14 12:02:35,53.54636651,9.92388887,5,74.300,,14.250,257,15,18,,
T,2018-11-14 12:02:36,53.54633591,9.92366130,5,74.600,,15.312,256,16,18,,
T,2018-11-14 12:02:37,53.54630326,9.92341940,5,75.000,,16.312,257,15,18,,
T,2018-11-14 12:02:38,53.54627301,9.92316451,5,75.400,,17.000,258,15,17,,
T,2018-11-14 12:02:39,53.54624413,9.92290433,5,75.800,,17.375,259,16,18,,
T,2018-11-14 12:02:40,53.54621911,9.92264492,5,76.100,,17.312,261,15,18,,
T,2018-11-14 12:02:41,53.54620084,9.92238633,5,76.300,,17.188,264,15,18,,
T,2018-11-14 12:02:42,53.54618852,9.92213043,5,76.400,,16.938,266,14,19,,
T,2018-11-14 12:02:43,53.54617938,9.92188023,5,76.500,,16.562,267,16,19,,
T,2018-11-14 12:02:44,53.54616811,9.92163314,5,76.800,,16.312,266,16,19,,
T,2018-11-14 12:02:45,53.54614950,9.92139584,5,76.100,,15.938,266,16,20,,
T,2018-11-14 12:02:46,53.54613927,9.92115696,5,76.300,,15.875,265,17,20,,
T,2018-11-14 12:02:47,53.54612209,9.92091598,5,76.500,,16.062,264,15,20,,
T,2018-11-14 12:02:48,53.54609447,9.92067643,5,76.500,,16.062,261,17,20,,
T,2018-11-14 12:02:49,53.54606522,9.92043855,5,76.800,,16.000,258,16,20,,
T,2018-11-14 12:02:50,53.54603043,9.92020075,5,77.100,,16.062,256,16,20,,
T,2018-11-14 12:02:51,53.54599406,9.91996514,5,77.200,,16.062,255,15,20,,
T,2018-11-14 12:02:52,53.54595914,9.91972709,5,77.500,,16.125,256,16,19,,
T,2018-11-14 12:02:53,53.54593542,9.91949106,5,77.300,,15.875,260,17,19,,
T,2018-11-14 12:02:54,53.54591807,9.91925737,5,77.200,,15.562,262,16,20,,
T,2018-11-14 12:02:55,53.54590621,9.91902804,5,77.000,,15.250,266,17,20,,
T,2018-11-14 12:02:56,53.54589347,9.91879980,5,76.400,,15.125,266,18,20,,
T,2018-11-14 12:02:57,53.54588312,9.91857374,5,76.200,,14.938,267,17,20,,
T,2018-11-14 12:02:58,53.54588006,9.91835137,5,76.000,,14.688,268,17,20,,
T,2018-11-14 12:02:59,53.54587889,9.91812699,5,75.800,,14.812,270,15,20,,
T,2018-11-14 12:03:00,53.54588823,9.91789799,5,75.600,,15.125,274,16,19,,
T,2018-11-14 12:03:01,53.54590709,9.91766372,5,75.800,,15.438,277,17,19,,
T,2018-11-14 12:03:02,53.54591807,9.91743263,5,75.000,,15.375,278,18,19,,
T,2018-11-14 12:03:03,53.54594280,9.91720213,5,74.900,,15.375,279,16,20,,
T,2018-11-14 12:03:04,53.54596568,9.91697171,5,74.500,,15.375,278,16,20,,
T,2018-11-14 12:03:05,53.54598454,9.91674053,5,74.200,,15.438,277,17,20,,
T,2018-11-14 12:03:06,53.54600022,9.91650542,5,74.000,,15.688,276,17,20,,
T,2018-11-14 12:03:07,53.54601660,9.91626587,5,74.100,,15.875,275,18,20,,
T,2018-11-14 12:03:08,53.54602871,9.91602900,5,73.800,,15.750,275,16,20,,
T,2018-11-14 12:03:09,53.54603953,9.91579263,5,73.700,,15.688,274,15,20,,
T,2018-11-14 12:03:10,53.54604833,9.91555299,5,73.900,,15.812,273,18,20,,
T,2018-11-14 12:03:11,53.54605906,9.91531444,5,74.300,,15.688,274,18,20,,
T,2018-11-14 12:03:12,53.54606803,9.91508150,5,74.500,,15.375,274,18,20,,
T,2018-11-14 12:03:13,53.54607502,9.91485000,5,74.800,,15.312,274,16,20,,
T,2018-11-14 12:03:14,53.54608492,9.91461849,5,74.900,,15.375,274,15,20,,
T,2018-11-14 12:03:15,53.54609346,9.91438095,5,75.200,,15.625,274,15,20,,
T,2018-11-14 12:03:16,53.54610055,9.91414684,5,75.400,,15.438,273,15,20,,
T,2018-11-14 12:03:17,53.54610792,9.91391659,5,75.500,,15.312,273,17,20,,
T,2018-11-14 12:03:18,53.54611358,9.91368743,5,75.300,,15.250,272,17,20,,
T,2018-11-14 12:03:19,53.54611853,9.91345634,5,75.000,,15.375,272,17,20,,
T,2018-11-14 12:03:20,53.54612196,9.91321796,5,75.300,,15.688,272,18,20,,
T,2018-11-14 12:03:21,53.54612456,9.91297396,5,75.700,,16.000,271,17,20,,
T,2018-11-14 12:03:22,53.54612611,9.91272686,5,75.700,,16.375,270,16,20,,
T,2018-11-14 12:03:23,53.54612703,9.91247473,5,76.100,,16.562,270,16,20,,
T,2018-11-14 12:03:24,53.54612867,9.91222520,5,76.600,,16.375,270,15,20,,
T,2018-11-14 12:03:25,53.54612796,9.91198221,5,76.900,,16.000,269,17,20,,
T,2018-11-14 12:03:26,53.54612293,9.91174190,5,77.100,,15.875,268,16,20,,
T,2018-11-14 12:03:27,53.54611677,9.91149925,5,77.200,,16.062,266,15,19,,
T,2018-11-14 12:03:28,53.54610658,9.91125223,5,77.300,,16.312,265,16,19,,
T,2018-11-14 12:03:29,53.54609359,9.91101125,5,77.200,,16.062,263,17,19,,
T,2018-11-14 12:03:30,53.54607435,9.91077639,5,77.000,,15.750,262,17,19,,
T,2018-11-14 12:03:31,53.54605646,9.91053985,5,77.600,,15.625,262,18,20,,
T,2018-11-14 12:03:32,53.54603668,9.91031245,5,77.500,,15.250,262,17,20,,
T,2018-11-14 12:03:33,53.54601631,9.91008497,5,77.600,,15.250,261,15,20,,
T,2018-11-14 12:03:34,53.54599565,9.90985162,5,77.900,,15.500,261,16,20,,
T,2018-11-14 12:03:35,53.54597486,9.90961768,5,78.200,,15.562,261,16,19,,
T,2018-11-14 12:03:36,53.54595441,9.90938441,5,78.500,,15.500,261,16,19,,
T,2018-11-14 12:03:37,53.54593350,9.90915282,5,78.500,,15.562,261,15,19,,
T,2018-11-14 12:03:38,53.54591141,9.90891796,5,78.600,,15.688,261,15,19,,
T,2018-11-14 12:03:39,53.54589071,9.90867899,5,78.700,,15.812,261,14,18,,
T,2018-11-14 12:03:40,53.54587155,9.90843893,5,78.700,,15.938,262,15,18,,
T,2018-11-14 12:03:41,53.54585517,9.90819770,5,78.600,,16.000,263,15,19,,
T,2018-11-14 12:03:42,53.54584192,9.90795907,5,78.500,,15.812,264,13,20,,
T,2018-11-14 12:03:43,53.54582855,9.90772446,5,78.400,,15.562,264,15,20,,
T,2018-11-14 12:03:44,53.54581648,9.90749437,5,78.400,,15.250,264,16,20,,
T,2018-11-14 12:03:45,53.54580395,9.90726982,5,78.300,,14.938,264,18,20,,
T,2018-11-14 12:03:46,53.54579205,9.90705055,5,78.200,,14.625,263,17,20,,
T,2018-11-14 12:03:47,53.54577478,9.90684017,5,77.900,,14.062,262,16,20,,
T,2018-11-14 12:03:48,53.54575366,9.90663758,5,77.700,,13.688,260,14,20,,
T,2018-11-14 12:03:49,53.54573003,9.90643700,5,77.500,,13.500,259,14,20,,
T,2018-11-14 12:03:50,53.54570522,9.90623860,5,77.500,,13.312,258,15,20,,
T,2018-11-14 12:03:51,53.54568011,9.90604598,5,77.500,,13.062,258,15,20,,
T,2018-11-14 12:03:52,53.54565647,9.90585772,5,77.300,,12.750,258,14,20,,
T,2018-11-14 12:03:53,53.54563305,9.90566645,5,77.200,,12.938,257,14,20,,
T,2018-11-14 12:03:54,53.54560690,9.90545900,5,76.900,,13.750,258,14,20,,
T,2018-11-14 12:03:55,53.54557898,9.90524383,5,76.700,,14.438,258,16,20,,
T,2018-11-14 12:03:56,53.54554927,9.90502205,5,76.300,,14.875,258,17,20,,
T,2018-11-14 12:03:57,53.54551826,9.90478978,5,75.900,,15.438,258,16,20,,
T,2018-11-14 12:03:58,53.54549102,9.90455207,5,75.400,,15.812,258,16,20,,
T,2018-11-14 12:03:59,53.54546709,9.90431042,5,75.100,,15.938,259,15,20,,
T,2018-11-14 12:04:00,53.54544856,9.90406425,5,74.600,,16.125,262,15,19,,
T,2018-11-14 12:04:01,53.54543511,9.90380818,5,74.000,,16.625,265,16,19,,
T,2018-11-14 12:04:02,53.54543184,9.90354449,5,73.700,,16.875,268,15,19,,
T,2018-11-14 12:04:03,53.54543766,9.90328750,5,73.600,,16.625,271,14,19,,
T,2018-11-14 12:04:04,53.54545003,9.90304006,5,73.700,,16.188,273,14,20,,
T,2018-11-14 12:04:05,53.54546365,9.90280068,5,73.800,,15.750,275,14,20,,
T,2018-11-14 12:04:06,53.54548259,9.90256707,5,73.900,,15.500,277,16,20,,
T,2018-11-14 12:04:07,53.54550556,9.90233959,5,73.900,,15.250,280,16,20,,
T,2018-11-14 12:04:08,53.54554466,9.90211545,5,73.900,,15.250,285,16,20,,
T,2018-11-14 12:04:09,53.54559340,9.90189803,5,74.000,,15.250,291,17,20,,
T,2018-11-14 12:04:10,53.54564390,9.90169016,5,74.200,,14.812,294,18,20,,
T,2018-11-14 12:04:11,53.54569369,9.90149050,5,74.300,,14.312,293,18,20,,
T,2018-11-14 12:04:12,53.54574168,9.90129411,5,74.400,,14.062,293,18,20,,
T,2018-11-14 12:04:13,53.54578660,9.90110049,5,74.800,,13.750,291,17,20,,
T,2018-11-14 12:04:14,53.54582172,9.90089748,5,75.300,,13.875,287,17,20,,
T,2018-11-14 12:04:15,53.54584754,9.90068835,5,75.600,,14.062,281,17,20,,
T,2018-11-14 12:04:16,53.54586816,9.90047411,5,75.900,,14.250,279,18,21,,
T,2018-11-14 12:04:17,53.54588811,9.90025216,5,76.600,,14.562,279,17,21,,
T,2018-11-14 12:04:18,53.54590726,9.90002836,5,77.100,,14.812,278,17,21,,
T,2018-11-14 12:04:19,53.54592880,9.89979710,5,77.500,,15.250,278,17,20,,
T,2018-11-14 12:04:20,53.54594657,9.89956191,5,77.900,,15.500,278,18,20,,
T,2018-11-14 12:04:21,53.54596556,9.89932076,5,78.400,,16.000,278,18,20,,
T,2018-11-14 12:04:22,53.54598781,9.89907199,5,78.700,,16.500,278,17,20,,
T,2018-11-14 12:04:23,53.54601254,9.89881910,5,79.000,,16.750,280,16,20,,
T,2018-11-14 12:04:24,53.54603731,9.89856597,5,79.300,,16.875,279,16,19,,
T,2018-11-14 12:04:25,53.54605897,9.89831451,5,79.400,,16.750,278,18,19,,
T,2018-11-14 12:04:26,53.54608051,9.89806700,5,79.500,,16.500,278,16,18,,
T,2018-11-14 12:04:27,53.54610407,9.89782367,5,79.500,,16.250,279,15,18,,
T,2018-11-14 12:04:28,53.54613030,9.89758604,5,79.500,,15.938,281,15,18,,
T,2018-11-14 12:04:29,53.54615759,9.89735336,5,79.500,,15.688,282,17,19,,
T,2018-11-14 12:04:30,53.54618529,9.89712579,5,79.500,,15.375,281,17,19,,
T,2018-11-14 12:04:31,53.54621253,9.89690082,5,79.300,,15.188,281,17,18,,
T,2018-11-14 12:04:32,53.54623856,9.89667417,5,79.000,,15.312,280,16,18,,
T,2018-11-14 12:04:33,53.54626291,9.89644359,5,78.900,,15.500,280,16,18,,
T,2018-11-14 12:04:34,53.54628591,9.89620948,5,78.600,,15.688,279,15,19,,
T,2018-11-14 12:04:35,53.54630783,9.89597437,5,78.400,,15.688,279,18,19,,
T,2018-11-14 12:04:36,53.54633344,9.89573984,5,78.200,,15.750,279,16,19,,
T,2018-11-14 12:04:37,53.54636081,9.89550071,5,78.000,,16.125,280,16,19,,
T,2018-11-14 12:04:38,53.54638692,9.89525856,5,77.800,,16.250,280,17,19,,
T,2018-11-14 12:04:39,53.54640921,9.89501900,5,77.700,,16.062,279,17,19,,
T,2018-11-14 12:04:40,53.54643038,9.89478389,5,77.600,,15.750,279,18,18,,
T,2018-11-14 12:04:41,53.54644877,9.89455054,5,77.500,,15.562,279,18,18,,
T,2018-11-14 12:04:42,53.54647174,9.89431777,5,77.200,,15.625,279,17,18,,
T,2018-11-14 12:04:43,53.54649366,9.89408509,5,77.000,,15.562,279,15,18,,
T,2018-11-14 12:04:44,53.54651604,9.89385383,5,76.900,,15.438,279,15,18,,
T,2018-11-14 12:04:45,53.54653620,9.89361771,5,76.800,,15.812,278,17,18,,
T,2018-11-14 12:04:46,53.54655686,9.89337514,5,76.600,,16.125,277,18,18,,
T,2018-11-14 12:04:47,53.54657915,9.89313299,5,76.400,,16.125,278,18,19,,
T,2018-11-14 12:04:48,53.54660099,9.89289067,5,76.300,,16.188,278,17,20,,
T,2018-11-14 12:04:49,53.54662484,9.89264684,5,76.200,,16.312,278,17,20,,
T,2018-11-14 12:04:50,53.54664562,9.89240544,5,76.100,,16.062,277,18,20,,
T,2018-11-14 12:04:51,53.54666427,9.89216966,5,75.800,,15.750,276,16,21,,
T,2018-11-14 12:04:52,53.54667844,9.89193840,5,75.700,,15.438,275,14,21,,
T,2018-11-14 12:04:53,53.54668787,9.89171192,5,75.500,,15.062,273,15,21,,
T,2018-11-14 12:04:54,53.54669042,9.89148938,5,75.300,,14.750,271,16,21,,
T,2018-11-14 12:04:55,53.54669068,9.89127053,5,75.100,,14.500,269,18,21,,
T,2018-11-14 12:04:56,53.54668900,9.89105319,5,74.700,,14.438,268,18,21,,
T,2018-11-14 12:04:57,53.54668778,9.89083375,5,73.900,,14.625,268,16,21,,
T,2018-11-14 12:04:58,53.54668288,9.89061247,5,73.400,,14.625,268,15,20,,
T,2018-11-14 12:04:59,53.54667923,9.89039294,5,73.300,,14.438,268,14,19,,
T,2018-11-14 12:05:00,53.54666943,9.89017862,5,73.200,,14.188,266,17,20,,
T,2018-11-14 12:05:01,53.54665614,9.88996513,5,73.100,,14.188,264,15,18,,
T,2018-11-14 12:05:02,53.54663770,9.88974662,5,73.000,,14.562,262,12,20,,
T,2018-11-14 12:05:03,53.54660992,9.88952600,5,73.100,,14.750,258,14,19,,
T,2018-11-14 12:05:04,53.54657668,9.88930791,5,73.300,,14.812,256,16,20,,
T,2018-11-14 12:05:05,53.54654106,9.88909199,5,73.100,,14.812,255,18,20,,
T,2018-11-14 12:05:06,53.54650548,9.88887104,5,73.100,,15.125,255,17,20,,
T,2018-11-14 12:05:07,53.54647589,9.88864641,5,73.000,,15.125,257,16,20,,
T,2018-11-14 12:05:08,53.54645904,9.88841431,5,72.900,,15.438,261,16,20,,
T,2018-11-14 12:05:09,53.54645355,9.88818029,5,72.700,,15.312,265,16,21,,
T,2018-11-14 12:05:10,53.54645678,9.88795356,5,72.500,,15.000,270,16,21,,
T,2018-11-14 12:05:11,53.54646663,9.88773060,5,72.600,,14.688,273,16,20,,
T,2018-11-14 12:05:12,53.54647509,9.88751753,5,72.300,,14.188,273,14,20,,
T,2018-11-14 12:05:13,53.54647593,9.88731243,5,71.200,,13.812,273,14,20,,
T,2018-11-14 12:05:14,53.54648012,9.88709961,5,71.300,,13.812,272,16,19,,
T,2018-11-14 12:05:15,53.54648540,9.88689484,5,71.000,,13.625,272,16,21,,
T,2018-11-14 12:05:16,53.54649102,9.88668077,5,71.100,,14.062,271,16,21,,
T,2018-11-14 12:05:17,53.54649710,9.88645957,5,70.900,,14.625,271,14,20,,
T,2018-11-14 12:05:18,53.54650284,9.88623074,5,71.000,,15.062,271,14,20,,
T,2018-11-14 12:05:19,53.54651466,9.88600016,5,71.200,,15.125,273,15,20,,
T,2018-11-14 12:05:20,53.54652693,9.88577535,5,71.100,,14.875,274,16,21,,
T,2018-11-14 12:05:21,53.54653565,9.88555483,5,71.200,,14.562,274,15,21,,
T,2018-11-14 12:05:22,53.54654592,9.88533933,5,71.200,,14.312,275,16,20,,
T,2018-11-14 12:05:23,53.54655803,9.88512299,5,71.200,,14.375,274,16,20,,
T,2018-11-14 12:05:24,53.54656847,9.88489643,5,71.300,,15.000,273,16,20,,
T,2018-11-14 12:05:25,53.54657324,9.88466618,5,71.300,,15.188,272,16,20,,
T,2018-11-14 12:05:26,53.54657865,9.88443785,5,71.200,,15.062,272,18,20,,
T,2018-11-14 12:05:27,53.54658481,9.88421523,5,70.900,,14.750,273,17,20,,
T,2018-11-14 12:05:28,53.54658946,9.88399596,5,70.500,,14.562,274,15,21,,
T,2018-11-14 12:05:29,53.54660698,9.88377744,5,70.800,,14.375,274,16,21,,
T,2018-11-14 12:05:30,53.54661666,9.88356588,5,70.800,,14.000,273,17,21,,
T,2018-11-14 12:05:31,53.54662127,9.88336002,5,70.900,,13.625,273,16,21,,
T,2018-11-14 12:05:32,53.54662781,9.88315861,5,70.900,,13.312,273,16,20,,
T,2018-11-14 12:05:33,53.54663246,9.88296465,5,70.800,,12.875,271,14,21,,
T,2018-11-14 12:05:34,53.54663213,9.88277539,5,70.800,,12.500,270,16,21,,
T,2018-11-14 12:05:35,53.54663326,9.88259308,5,70.900,,12.000,269,16,21,,
T,2018-11-14 12:05:36,53.54662844,9.88242293,5,70.900,,11.312,267,16,21,,
T,2018-11-14 12:05:37,53.54661759,9.88226225,5,71.000,,10.750,265,17,20,,
T,2018-11-14 12:05:38,53.54660241,9.88210718,5,70.700,,10.500,264,17,20,,
T,2018-11-14 12:05:39,53.54658666,9.88195111,5,70.500,,10.500,262,16,21,,
T,2018-11-14 12:05:40,53.54657371,9.88179185,5,70.500,,10.688,261,14,21,,
T,2018-11-14 12:05:41,53.54656306,9.88162438,5,71.100,,11.000,260,14,21,,
T,2018-11-14 12:05:42,53.54655120,9.88146320,5,71.200,,10.750,261,15,21,,
T,2018-11-14 12:05:43,53.54654470,9.88130772,5,71.200,,10.312,264,15,21,,
T,2018-11-14 12:05:44,53.54654320,9.88116070,5,71.000,,9.812,268,15,20,,
T,2018-11-14 12:05:45,53.54654751,9.88102156,5,70.700,,9.250,271,16,20,,
T,2018-11-14 12:05:46,53.54655087,9.88088879,5,70.700,,8.812,274,17,20,,
T,2018-11-14 12:05:47,53.54655598,9.88076113,5,70.600,,8.500,276,16,20,,
T,2018-11-14 12:05:48,53.54656717,9.88063607,5,70.700,,8.438,279,16,21,,
T,2018-11-14 12:05:49,53.54658184,9.88051202,5,70.700,,8.375,281,17,21,,
T,2018-11-14 12:05:50,53.54659877,9.88039191,5,71.000,,8.062,282,18,21,,
T,2018-11-14 12:05:51,53.54661335,9.88027859,5,71.000,,7.688,282,17,21,,
T,2018-11-14 12:05:52,53.54663112,9.88017138,5,70.800,,7.438,285,16,21,,
T,2018-11-14 12:05:53,53.54665065,9.88006233,5,70.500,,7.562,285,16,21,,
T,2018-11-14 12:05:54,53.54666536,9.87995245,5,70.400,,7.375,283,16,21,,
T,2018-11-14 12:05:55,53.54667358,9.87984390,5,70.400,,7.188,281,17,21,,
T,2018-11-14 12:05:56,53.54668234,9.87974030,5,70.300,,6.875,278,18,21,,
T,2018-11-14 12:05:57,53.54668808,9.87964173,5,70.200,,6.500,276,16,21,,
T,2018-11-14 12:05:58,53.54669298,9.87954768,5,70.200,,6.250,274,15,20,,
T,2018-11-14 12:05:59,53.54669906,9.87945808,5,70.200,,5.938,274,17,20,,
T,2018-11-14 12:06:00,53.54670543,9.87937192,5,70.300,,5.750,274,17,21,,
T,2018-11-14 12:06:01,53.54670870,9.87928768,5,70.100,,5.625,274,18,21,,
T,2018-11-14 12:06:02,53.54671201,9.87919900,5,70.000,,5.938,272,18,21,,
T,2018-11-14 12:06:03,53.54671268,9.87910311,5,69.800,,6.375,271,17,21,,
T,2018-11-14 12:06:04,53.54671611,9.87899900,5,69.600,,6.938,273,17,21,,
T,2018-11-14 12:06:05,53.54671565,9.87888602,5,69.000,,7.438,273,17,21,,
T,2018-11-14 12:06:06,53.54672043,9.87876465,5,68.700,,8.062,273,16,21,,
T,2018-11-14 12:06:07,53.54672370,9.87862987,5,68.700,,8.938,273,17,21,,
T,2018-11-14 12:06:08,53.54672676,9.87848327,5,68.600,,9.625,273,17,21,,
T,2018-11-14 12:06:09,53.54673238,9.87833398,5,68.700,,9.812,274,17,21,,
T,2018-11-14 12:06:10,53.54673627,9.87818009,5,68.900,,10.188,274,18,21,,
T,2018-11-14 12:06:11,53.54674269,9.87801480,5,69.000,,10.938,274,16,20,,
T,2018-11-14 12:06:12,53.54674717,9.87784021,5,68.900,,11.375,273,17,20,,
T,2018-11-14 12:06:13,53.54674998,9.87766637,5,68.500,,11.375,273,16,20,,
T,2018-11-14 12:06:14,53.54675752,9.87749345,5,68.400,,11.438,272,17,19,,
T,2018-11-14 12:06:15,53.54676314,9.87731525,5,68.300,,11.750,272,16,20,,
T,2018-11-14 12:06:16,53.54676544,9.87713663,5,68.000,,11.750,272,16,19,,
T,2018-11-14 12:06:17,53.54676867,9.87695944,5,68.000,,11.688,271,15,18,,
T,2018-11-14 12:06:18,53.54677558,9.87677277,5,67.700,,12.375,271,15,18,,
T,2018-11-14 12:06:19,53.54677902,9.87657848,5,67.500,,12.688,272,15,19,,
T,2018-11-14 12:06:20,53.54678841,9.87638678,5,67.500,,12.625,272,16,19,,
T,2018-11-14 12:06:21,53.54679369,9.87619735,5,67.200,,12.500,272,16,19,,
T,2018-11-14 12:06:22,53.54679260,9.87600960,5,67.000,,12.375,272,16,20,,
T,2018-11-14 12:06:23,53.54679780,9.87582394,5,66.700,,12.250,274,16,19,,
T,2018-11-14 12:06:24,53.54681816,9.87563996,5,66.400,,12.312,279,16,19,,
T,2018-11-14 12:06:25,53.54684419,9.87546276,5,66.000,,12.000,282,17,19,,
T,2018-11-14 12:06:26,53.54687877,9.87528515,5,66.100,,12.062,284,17,19,,
T,2018-11-14 12:06:27,53.54691083,9.87511567,5,65.800,,11.688,286,17,19,,
T,2018-11-14 12:06:28,53.54694611,9.87494811,5,65.600,,11.750,288,17,19,,
T,2018-11-14 12:06:29,53.54698505,9.87477712,5,65.400,,11.938,289,16,20,,
T,2018-11-14 12:06:30,53.54702428,9.87460454,5,65.100,,12.062,288,16,20,,
T,2018-11-14 12:06:31,53.54705768,9.87442751,5,64.800,,12.312,287,17,20,,
T,2018-11-14 12:06:32,53.54709188,9.87424110,5,64.500,,12.812,286,17,20,,
T,2018-11-14 12:06:33,53.54712343,9.87404941,5,64.400,,13.125,284,16,20,,
T,2018-11-14 12:06:34,53.54714942,9.87385101,5,64.400,,13.438,281,15,20,,
T,2018-11-14 12:06:35,53.54717075,9.87365277,5,64.200,,13.312,280,15,19,,
T,2018-11-14 12:06:36,53.54719451,9.87345379,5,64.000,,13.375,280,17,19,,
T,2018-11-14 12:06:37,53.54721899,9.87325028,5,64.000,,13.625,281,15,18,,
T,2018-11-14 12:06:38,53.54723910,9.87304333,5,64.100,,13.750,281,16,19,,
T,2018-11-14 12:06:39,53.54725122,9.87283629,5,64.200,,13.625,280,15,20,,
T,2018-11-14 12:06:40,53.54726613,9.87263362,5,64.300,,13.438,279,16,20,,
T,2018-11-14 12:06:41,53.54728185,9.87242969,5,64.300,,13.625,278,17,19,,
T,2018-11-14 12:06:42,53.54729753,9.87222626,5,64.200,,13.500,277,16,19,,
T,2018-11-14 12:06:43,53.54731148,9.87201973,5,64.400,,13.562,276,16,20,,
T,2018-11-14 12:06:44,53.54732347,9.87181270,5,64.300,,13.625,276,16,19,,
T,2018-11-14 12:06:45,53.54732875,9.87161287,5,63.700,,13.250,276,16,19,,
T,2018-11-14 12:06:46,53.54734161,9.87141405,5,62.800,,13.250,277,16,18,,
T,2018-11-14 12:06:47,53.54736307,9.87121054,5,62.300,,13.500,278,15,18,,
T,2018-11-14 12:06:48,53.54738252,9.87100854,5,61.800,,13.438,278,16,18,,
T,2018-11-14 12:06:49,53.54739719,9.87080796,5,61.200,,13.375,276,15,18,,
T,2018-11-14 12:06:50,53.54740653,9.87060897,5,60.400,,13.312,275,16,18,,
T,2018-11-14 12:06:51,53.54741890,9.87040856,5,59.700,,13.312,276,15,18,,
T,2018-11-14 12:06:52,53.54743365,9.87020823,5,59.100,,13.250,277,15,17,,
T,2018-11-14 12:06:53,53.54745389,9.87001251,5,58.400,,13.062,279,15,18,,
T,2018-11-14 12:06:54,53.54749525,9.86981789,5,58.000,,13.375,287,17,20,,
T,2018-11-14 12:06:55,53.54754223,9.86962611,5,57.700,,13.562,292,16,20,,
T,2018-11-14 12:06:56,53.54759173,9.86943324,5,57.400,,13.688,293,15,20,,
T,2018-11-14 12:06:57,53.54764571,9.86924205,5,56.800,,13.938,293,17,21,,
T,2018-11-14 12:06:58,53.54769873,9.86904072,5,56.400,,14.375,292,15,21,,
T,2018-11-14 12:06:59,53.54775040,9.86883385,5,56.200,,14.625,290,16,21,,
T,2018-11-14 12:07:00,53.54779885,9.86862732,5,55.900,,14.562,288,15,22,,
T,2018-11-14 12:07:01,53.54784302,9.86841794,5,55.400,,14.625,287,16,21,,
T,2018-11-14 12:07:02,53.54788174,9.86820554,5,55.100,,14.625,286,18,20,,
T,2018-11-14 12:07:03,53.54792110,9.86799080,5,54.300,,14.688,285,18,20,,
T,2018-11-14 12:07:04,53.54795077,9.86777966,5,53.500,,14.375,284,18,21,,
T,2018-11-14 12:07:05,53.54797964,9.86757120,5,52.900,,14.188,284,15,21,,
T,2018-11-14 12:07:06,53.54800701,9.86736408,5,52.500,,14.000,282,15,20,,
T,2018-11-14 12:07:07,53.54802968,9.86715957,5,52.100,,13.750,280,16,21,,
T,2018-11-14 12:07:08,53.54804251,9.86696226,5,51.500,,13.125,277,16,21,,
T,2018-11-14 12:07:09,53.54805060,9.86678096,5,51.200,,12.000,274,12,20,,
T,2018-11-14 12:07:10,53.54805387,9.86662388,5,50.800,,10.438,271,13,19,,
T,2018-11-14 12:07:11,53.54805198,9.86649513,5,50.600,,8.562,267,14,20,,
T,2018-11-14 12:07:12,53.54804821,9.86639530,5,50.500,,6.688,264,14,20,,
T,2018-11-14 12:07:13,53.54804276,9.86632029,5,50.400,,5.125,261,14,20,,
T,2018-11-14 12:07:14,53.54803790,9.86626488,5,50.300,,3.812,260,13,20,,
T,2018-11-14 12:07:15,53.54803459,9.86622632,5,50.100,,2.812,260,14,21,,
T,2018-11-14 12:07:16,53.54803232,9.86620051,5,49.900,,1.875,260,14,21,,
T,2018-11-14 12:07:17,53.54802889,9.86618291,5,49.700,,1.375,260,14,21,,
T,2018-11-14 12:07:18,53.54802805,9.86616782,5,49.700,,1.188,261,13,21,,
T,2018-11-14 12:07:19,53.54803002,9.86614209,5,50.300,,1.688,261,14,21,,
T,2018-11-14 12:07:20,53.54802348,9.86610462,5,50.400,,2.562,262,13,21,,
T,2018-11-14 12:07:21,53.54801447,9.86605257,5,50.400,,3.500,263,14,20,,
T,2018-11-14 12:07:22,53.54800730,9.86598836,5,50.400,,4.312,264,14,21,,
T,2018-11-14 12:07:23,53.54799901,9.86591016,5,50.300,,5.250,263,14,21,,
T,2018-11-14 12:07:24,53.54798853,9.86581771,5,50.400,,6.125,262,14,21,,
T,2018-11-14 12:07:25,53.54798132,9.86572182,5,50.200,,6.375,262,14,19,,
T,2018-11-14 12:07:26,53.54797252,9.86562266,5,49.900,,6.688,262,15,20,,
T,2018-11-14 12:07:27,53.54796418,9.86551495,5,49.700,,7.250,260,15,20,,
T,2018-11-14 12:07:28,53.54794960,9.86539585,5,49.800,,7.938,259,14,20,,
T,2018-11-14 12:07:29,53.54793254,9.86526928,5,49.900,,8.500,257,14,20,,
T,2018-11-14 12:07:30,53.54790794,9.86513626,5,50.200,,9.062,254,14,20,,
T,2018-11-14 12:07:31,53.54787994,9.86500022,5,50.300,,9.500,251,14,20,,
T,2018-11-14 12:07:32,53.54784943,9.86486158,5,50.300,,9.750,250,12,20,,
T,2018-11-14 12:07:33,53.54781926,9.86472412,5,50.300,,9.625,250,14,21,,
T,2018-11-14 12:07:34,53.54779344,9.86458934,5,50.600,,9.312,251,14,21,,
T,2018-11-14 12:07:35,53.54776922,9.86446193,5,50.600,,8.812,252,15,21,,
T,2018-11-14 12:07:36,53.54774914,9.86434584,5,50.600,,7.938,255,13,21,,
T,2018-11-14 12:07:37,53.54773493,9.86424937,5,50.600,,6.500,257,13,21,,
T,2018-11-14 12:07:38,53.54772458,9.86418030,5,50.400,,4.750,256,14,20,,
T,2018-11-14 12:07:39,53.54771570,9.86413412,5,50.400,,3.188,256,13,21,,
T,2018-11-14 12:07:40,53.54771029,9.86410847,5,50.300,,1.875,255,13,21,,
T,2018-11-14 12:07:41,53.54770660,9.86409590,5,50.200,,1.062,254,12,21,,
T,2018-11-14 12:07:42,53.54770639,9.86409045,5,50.100,,0.438,254,12,21,,
T,2018-11-14 12:07:43,53.54770639,9.86409045,5,50.100,,0.062,254,12,21,,
T,2018-11-14 12:07:44,53.54770639,9.86409045,5,50.100,,0.000,254,12,21,,
T,2018-11-14 12:07:45,53.54770639,9.86409045,5,50.100,,0.000,254,13,21,,
T,2018-11-14 12:07:46,53.54770639,9.86409045,5,50.100,,0.000,254,12,21,,
T,2018-11-14 12:07:47,53.54770639,9.86409045,5,50.100,,0.000,254,12,21,,
T,2018-11-14 12:07:48,53.54770639,9.86409045,5,50.100,,0.500,254,12,21,,
T,2018-11-14 12:07:49,53.54770132,9.86406237,5,49.900,,1.688,254,12,21,,
T,2018-11-14 12:07:50,53.54769533,9.86403286,5,49.800,,2.000,252,13,21,,
T,2018-11-14 12:07:51,53.54768946,9.86400571,5,49.700,,1.938,251,12,21,,
T,2018-11-14 12:07:52,53.54768334,9.86398232,5,49.700,,1.688,248,14,21,,
T,2018-11-14 12:07:53,53.54768033,9.86396271,5,49.900,,1.250,247,14,21,,
T,2018-11-14 12:07:54,53.54767911,9.86395173,5,50.000,,0.750,246,15,21,,
T,2018-11-14 12:07:55,53.54767769,9.86394511,5,50.100,,0.500,245,15,21,,
T,2018-11-14 12:07:56,53.54767769,9.86394511,5,50.100,,0.188,245,15,21,,
T,2018-11-14 12:07:57,53.54767769,9.86394511,5,50.100,,0.125,245,16,21,,
T,2018-11-14 12:07:58,53.54767769,9.86394511,5,50.100,,0.125,246,16,21,,
T,2018-11-14 12:07:59,53.54767769,9.86394511,5,50.100,,0.312,246,16,21,,
T,2018-11-14 12:08:00,53.54766725,9.86390445,5,50.400,,2.125,246,15,21,,
T,2018-11-14 12:08:01,53.54765749,9.86386565,5,50.400,,2.812,247,14,21,,
T,2018-11-14 12:08:02,53.54764571,9.86381720,5,50.500,,3.375,247,14,21,,
T,2018-11-14 12:08:03,53.54763351,9.86376741,5,50.400,,3.500,246,14,21,,
T,2018-11-14 12:08:04,53.54762111,9.86372072,5,50.400,,3.312,246,14,21,,
T,2018-11-14 12:08:05,53.54761088,9.86368284,5,50.300,,2.688,246,14,21,,
T,2018-11-14 12:08:06,53.54760233,9.86365945,5,50.000,,1.750,246,14,21,,
T,2018-11-14 12:08:07,53.54759768,9.86364688,5,49.800,,1.062,246,14,21,,
T,2018-11-14 12:08:08,53.54759437,9.86364051,5,49.600,,0.562,246,14,21,,
T,2018-11-14 12:08:09,53.54759437,9.86364051,5,49.600,,0.062,246,14,21,,
T,2018-11-14 12:08:10,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:11,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:12,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:13,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:14,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:15,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:16,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:17,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:18,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:19,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:20,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:21,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:22,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:23,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:24,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:25,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:26,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:27,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:28,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:29,53.54759437,9.86364051,5,49.600,,0.000,246,14,21,,
T,2018-11-14 12:08:30,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:31,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:32,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:33,53.54759437,9.86364051,5,49.600,,0.000,246,15,21,,
T,2018-11-14 12:08:34,53.54759437,9.86364051,5,49.600,,0.625,246,15,21,,
T,2018-11-14 12:08:35,53.54758528,9.86359751,5,49.700,,2.688,246,14,21,,
T,2018-11-14 12:08:36,53.54757161,9.86354135,5,49.800,,4.000,247,13,21,,
T,2018-11-14 12:08:37,53.54755560,9.86347312,5,49.800,,4.750,248,14,21,,
T,2018-11-14 12:08:38,53.54754022,9.86340045,5,49.900,,5.062,251,14,21,,
T,2018-11-14 12:08:39,53.54752505,9.86331990,5,49.900,,5.500,253,14,21,,
T,2018-11-14 12:08:40,53.54751131,9.86322954,5,49.900,,6.125,256,14,21,,
T,2018-11-14 12:08:41,53.54749840,9.86313365,5,49.900,,6.375,258,14,21,,
T,2018-11-14 12:08:42,53.54748700,9.86304212,5,49.900,,6.062,260,15,21,,
T,2018-11-14 12:08:43,53.54747765,9.86295738,5,49.700,,5.625,261,15,21,,
T,2018-11-14 12:08:44,53.54747053,9.86287767,5,49.700,,5.250,262,14,21,,
T,2018-11-14 12:08:45,53.54746546,9.86281414,5,49.600,,4.000,264,14,21,,
T,2018-11-14 12:08:46,53.54746298,9.86277642,5,49.600,,2.375,266,15,21,,
T,2018-11-14 12:08:47,53.54746227,9.86275655,5,49.500,,1.375,267,14,21,,
T,2018-11-14 12:08:48,53.54746026,9.86274247,5,49.300,,0.938,270,16,21,,
T,2018-11-14 12:08:49,53.54746026,9.86274247,5,49.300,,0.562,269,15,21,,
T,2018-11-14 12:08:50,53.54746026,9.86274247,5,49.300,,0.688,269,15,21,,
T,2018-11-14 12:08:51,53.54746026,9.86274247,5,49.300,,0.688,269,15,21,,
T,2018-11-14 12:08:52,53.54745703,9.86265614,5,49.100,,2.312,269,14,21,,
T,2018-11-14 12:08:53,53.54745787,9.86261096,5,49.000,,3.000,271,13,21,,
T,2018-11-14 12:08:54,53.54745846,9.86255337,5,49.000,,3.688,272,13,21,,
T,2018-11-14 12:08:55,53.54746152,9.86249386,5,49.100,,3.812,276,15,21,,
T,2018-11-14 12:08:56,53.54746738,9.86243863,5,49.100,,3.625,280,14,21,,
T,2018-11-14 12:08:57,53.54747518,9.86238750,5,49.000,,3.438,283,15,21,,
T,2018-11-14 12:08:58,53.54748159,9.86234047,5,48.900,,3.125,285,14,21,,
T,2018-11-14 12:08:59,53.54748830,9.86229538,5,48.900,,3.062,286,13,21,,
T,2018-11-14 12:09:00,53.54749718,9.86224366,5,48.800,,3.500,287,14,21,,
T,2018-11-14 12:09:01,53.54750795,9.86218843,5,48.700,,3.750,289,14,21,,
T,2018-11-14 12:09:02,53.54752090,9.86213688,5,48.600,,3.562,290,15,21,,
T,2018-11-14 12:09:03,53.54753016,9.86209589,5,48.400,,2.875,291,14,21,,
T,2018-11-14 12:09:04,53.54753884,9.86206555,5,48.400,,2.250,291,15,21,,
T,2018-11-14 12:09:05,53.54754785,9.86204158,5,48.300,,1.875,292,16,21,,
T,2018-11-14 12:09:06,53.54755749,9.86201953,5,48.200,,1.750,292,16,21,,
T,2018-11-14 12:09:07,53.54756470,9.86199732,5,48.100,,1.688,292,15,21,,
T,2018-11-14 12:09:08,53.54757157,9.86197226,5,48.100,,1.812,290,14,21,,
T,2018-11-14 12:09:09,53.54757899,9.86194552,5,48.000,,1.938,289,14,21,,
T,2018-11-14 12:09:10,53.54758578,9.86191744,5,48.000,,2.000,288,14,21,,
T,2018-11-14 12:09:11,53.54759307,9.86188743,5,48.100,,2.188,288,14,21,,
T,2018-11-14 12:09:12,53.54760082,9.86185776,5,48.100,,2.125,290,15,21,,
T,2018-11-14 12:09:13,53.54760845,9.86183060,5,48.100,,2.000,291,15,21,,
T,2018-11-14 12:09:14,53.54761461,9.86180395,5,48.100,,1.875,291,15,21,,
T,2018-11-14 12:09:15,53.54761964,9.86177830,5,48.200,,1.750,289,15,21,,
T,2018-11-14 12:09:16,53.54762375,9.86175475,5,48.200,,1.625,289,15,21,,
T,2018-11-14 12:09:17,53.54762777,9.86173622,5,48.200,,1.250,291,15,21,,
T,2018-11-14 12:09:18,53.54762983,9.86172474,5,48.200,,0.812,291,15,21,,
T,2018-11-14 12:09:19,53.54763117,9.86171485,5,48.200,,0.750,291,15,21,,
T,2018-11-14 12:09:20,53.54763117,9.86171485,5,48.200,,0.562,291,16,21,,
T,2018-11-14 12:09:21,53.54763117,9.86171485,5,48.200,,0.750,291,16,21,,
T,2018-11-14 12:09:22,53.54764248,9.86165861,5,48.100,,2.500,290,15,21,,
T,2018-11-14 12:09:23,53.54764848,9.86162935,5,48.100,,2.188,290,15,21,,
T,2018-11-14 12:09:24,53.54765673,9.86159524,5,48.100,,2.438,290,16,21,,
T,2018-11-14 12:09:25,53.54766733,9.86155484,5,48.200,,2.875,290,16,21,,
T,2018-11-14 12:09:26,53.54767840,9.86150782,5,48.200,,3.312,291,16,21,,
T,2018-11-14 12:09:27,53.54769110,9.86145149,5,48.200,,4.000,291,16,21,,
T,2018-11-14 12:09:28,53.54770434,9.86138670,5,48.200,,4.438,290,16,21,,
T,2018-11-14 12:09:29,53.54771624,9.86132300,5,48.100,,4.312,289,16,21,,
T,2018-11-14 12:09:30,53.54772815,9.86126457,5,48.100,,4.062,289,14,21,,
T,2018-11-14 12:09:31,53.54773871,9.86121302,5,48.100,,3.562,290,14,21,,
T,2018-11-14 12:09:32,53.54774797,9.86116692,5,48.000,,3.250,290,14,21,,
T,2018-11-14 12:09:33,53.54775748,9.86112351,5,48.000,,3.000,290,15,21,,
T,2018-11-14 12:09:34,53.54776473,9.86108587,5,48.000,,2.562,289,14,21,,
T,2018-11-14 12:09:35,53.54777148,9.86105595,5,48.100,,2.062,290,15,21,,
T,2018-11-14 12:09:36,53.54777638,9.86103189,5,48.100,,1.688,289,14,21,,
T,2018-11-14 12:09:37,53.54778171,9.86101161,5,48.300,,1.438,290,14,21,,
T,2018-11-14 12:09:38,53.54778770,9.86098512,5,48.400,,1.875,289,15,21,,
T,2018-11-14 12:09:39,53.54779520,9.86094715,5,48.500,,2.625,289,15,21,,
T,2018-11-14 12:09:40,53.54780350,9.86090457,5,48.600,,2.812,288,15,21,,
T,2018-11-14 12:09:41,53.54781180,9.86086459,5,48.700,,2.750,289,16,21,,
T,2018-11-14 12:09:42,53.54781976,9.86083031,5,48.700,,2.375,290,16,21,,
T,2018-11-14 12:09:43,53.54782630,9.86080131,5,48.700,,2.062,291,16,21,,
T,2018-11-14 12:09:44,53.54783112,9.86077566,5,48.700,,1.750,291,16,21,,
T,2018-11-14 12:09:45,53.54783426,9.86075277,5,48.700,,1.562,291,16,21,,
T,2018-11-14 12:09:46,53.54783485,9.86073257,5,48.600,,1.375,290,16,21,,
T,2018-11-14 12:09:47,53.54784013,9.86070558,5,48.600,,1.938,291,15,21,,
T,2018-11-14 12:09:48,53.54784843,9.86066728,5,48.600,,2.625,290,15,21,,
T,2018-11-14 12:09:49,53.54785685,9.86062436,5,48.700,,2.875,289,14,21,,
T,2018-11-14 12:09:50,53.54786511,9.86058497,5,48.700,,2.688,289,15,21,,
T,2018-11-14 12:09:51,53.54787089,9.86055496,5,48.600,,2.000,290,15,22,,
T,2018-11-14 12:09:52,53.54787546,9.86053258,5,48.600,,1.562,290,15,21,,
T,2018-11-14 12:09:53,53.54787977,9.86051314,5,48.600,,1.375,291,15,21,,
T,2018-11-14 12:09:54,53.54788338,9.86049612,5,48.500,,1.250,291,15,21,,
T,2018-11-14 12:09:55,53.54788782,9.86047097,5,48.500,,1.875,291,15,21,,
T,2018-11-14 12:09:56,53.54789474,9.86042772,5,48.400,,2.938,289,15,21,,
T,2018-11-14 12:09:57,53.54790484,9.86037550,5,48.400,,3.500,289,14,21,,
T,2018-11-14 12:09:58,53.54791498,9.86032329,5,48.300,,3.562,289,14,21,,
T,2018-11-14 12:09:59,53.54792399,9.86027794,5,48.400,,3.000,289,15,21,,
T,2018-11-14 12:10:00,53.54792935,9.86025045,5,48.400,,1.812,289,17,21,,
T,2018-11-14 12:10:01,53.54793187,9.86023586,5,48.500,,1.062,290,17,21,,
T,2018-11-14 12:10:02,53.54793371,9.86022262,5,48.600,,0.938,289,16,21,,
T,2018-11-14 12:10:03,53.54793371,9.86022262,5,48.600,,0.562,289,16,21,,
T,2018-11-14 12:10:04,53.54793371,9.86022262,5,48.600,,0.438,289,16,21,,
T,2018-11-14 12:10:05,53.54794264,9.86017350,5,48.800,,2.188,289,15,21,,
T,2018-11-14 12:10:06,53.54794993,9.86013528,5,48.900,,2.812,288,15,21,,
T,2018-11-14 12:10:07,53.54795831,9.86008599,5,48.900,,3.250,287,15,21,,
T,2018-11-14 12:10:08,53.54796850,9.86003403,5,48.800,,3.562,288,15,21,,
T,2018-11-14 12:10:09,53.54797994,9.85997519,5,48.700,,4.125,288,16,21,,
T,2018-11-14 12:10:10,53.54799591,9.85990318,5,48.700,,5.062,290,16,21,,
T,2018-11-14 12:10:11,53.54801573,9.85981526,5,48.600,,6.125,290,15,21,,
T,2018-11-14 12:10:12,53.54803844,9.85971317,5,48.600,,7.062,290,15,21,,
T,2018-11-14 12:10:13,53.54806464,9.85960186,5,48.600,,7.812,291,15,21,,
T,2018-11-14 12:10:14,53.54809167,9.85948644,5,48.500,,8.125,291,15,21,,
T,2018-11-14 12:10:15,53.54812021,9.85937077,5,48.400,,8.188,292,16,21,,
T,2018-11-14 12:10:16,53.54815005,9.85925300,5,48.400,,8.438,293,16,21,,
T,2018-11-14 12:10:17,53.54818169,9.85912845,5,48.400,,8.938,293,18,21,,
T,2018-11-14 12:10:18,53.54821358,9.85899710,5,48.400,,9.250,292,18,21,,
T,2018-11-14 12:10:19,53.54824196,9.85886651,5,48.300,,9.125,291,18,22,,
T,2018-11-14 12:10:20,53.54826274,9.85874321,5,48.200,,8.438,288,18,22,,
T,2018-11-14 12:10:21,53.54827967,9.85862922,5,48.100,,7.750,285,18,21,,
T,2018-11-14 12:10:22,53.54829623,9.85853660,5,48.000,,6.250,285,17,21,,
T,2018-11-14 12:10:23,53.54831153,9.85847717,5,48.200,,4.312,287,18,22,,
T,2018-11-14 12:10:24,53.54832246,9.85844390,5,48.400,,2.438,287,17,22,,
T,2018-11-14 12:10:25,53.54832754,9.85843216,5,48.500,,0.312,287,17,21,,
T,2018-11-14 12:10:26,53.54832741,9.85843283,5,48.500,,0.000,287,13,21,,
T,2018-11-14 12:10:27,53.54832741,9.85843283,5,48.500,,0.000,287,17,21,,
T,2018-11-14 12:10:28,53.54832741,9.85843283,5,48.500,,0.000,287,17,21,,
T,2018-11-14 12:10:29,53.54832741,9.85843283,5,48.500,,0.000,287,16,21,,
T,2018-11-14 12:10:30,53.54832741,9.85843283,5,48.500,,0.000,287,17,21,,
T,2018-11-14 12:10:31,53.54832741,9.85843283,5,48.500,,0.000,287,16,20,,
T,2018-11-14 12:10:32,53.54832741,9.85843283,5,48.500,,0.000,287,15,20,,
T,2018-11-14 12:10:33,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:34,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:35,53.54832741,9.85843283,5,48.500,,0.000,287,17,21,,
T,2018-11-14 12:10:36,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:37,53.54832741,9.85843283,5,48.500,,0.000,287,16,20,,
T,2018-11-14 12:10:38,53.54832741,9.85843283,5,48.500,,0.000,287,17,19,,
T,2018-11-14 12:10:39,53.54832741,9.85843283,5,48.500,,0.000,287,16,19,,
T,2018-11-14 12:10:40,53.54832741,9.85843283,5,48.500,,0.000,287,17,19,,
T,2018-11-14 12:10:41,53.54832741,9.85843283,5,48.500,,0.000,287,17,19,,
T,2018-11-14 12:10:42,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:43,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:44,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:45,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:46,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:47,53.54832741,9.85843283,5,48.500,,0.000,287,17,19,,
T,2018-11-14 12:10:48,53.54832741,9.85843283,5,48.500,,0.000,287,17,19,,
T,2018-11-14 12:10:49,53.54832741,9.85843283,5,48.500,,0.000,287,17,19,,
T,2018-11-14 12:10:50,53.54832741,9.85843283,5,48.500,,0.000,287,16,20,,
T,2018-11-14 12:10:51,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:52,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:53,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:54,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:10:55,53.54832741,9.85843283,5,48.500,,0.000,287,18,20,,
T,2018-11-14 12:10:56,53.54832741,9.85843283,5,48.500,,0.000,287,18,20,,
T,2018-11-14 12:10:57,53.54832741,9.85843283,5,48.500,,0.000,287,18,20,,
T,2018-11-14 12:10:58,53.54832741,9.85843283,5,48.500,,0.000,287,18,20,,
T,2018-11-14 12:10:59,53.54832741,9.85843283,5,48.500,,0.000,287,18,20,,
T,2018-11-14 12:11:00,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:01,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:02,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:03,53.54832741,9.85843283,5,48.500,,0.000,287,16,20,,
T,2018-11-14 12:11:04,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:05,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:06,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:07,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:08,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:09,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:10,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:11,53.54832741,9.85843283,5,48.500,,0.000,287,17,20,,
T,2018-11-14 12:11:12,53.54832741,9.85843283,5,48.500,,0.000,287,16,20,,
T,2018-11-14 12:11:13,53.54832779,9.85841573,5,48.400,,1.250,285,16,20,,
T,2018-11-14 12:11:14,53.54832431,9.85837055,5,48.400,,2.875,278,16,20,,
T,2018-11-14 12:11:15,53.54832003,9.85830526,5,48.400,,4.188,273,16,20,,
T,2018-11-14 12:11:16,53.54832154,9.85823208,5,48.500,,4.625,274,16,20,,
T,2018-11-14 12:11:17,53.54832456,9.85815296,5,48.600,,5.250,275,15,20,,
T,2018-11-14 12:11:18,53.54833717,9.85805757,5,48.900,,6.375,279,16,20,,
T,2018-11-14 12:11:19,53.54834765,9.85794492,5,49.200,,7.438,279,17,20,,
T,2018-11-14 12:11:20,53.54836073,9.85782389,5,49.300,,8.000,281,17,21,,
T,2018-11-14 12:11:21,53.54838026,9.85769447,5,49.400,,8.688,283,16,21,,
T,2018-11-14 12:11:22,53.54840565,9.85755349,5,49.600,,9.562,287,16,21,,
T,2018-11-14 12:11:23,53.54843579,9.85739817,5,49.700,,10.625,288,17,21,,
T,2018-11-14 12:11:24,53.54846751,9.85722324,5,49.800,,11.938,287,16,21,,
T,2018-11-14 12:11:25,53.54849903,9.85702786,5,50.000,,13.125,285,18,21,,
T,2018-11-14 12:11:26,53.54852933,9.85682392,5,50.200,,13.625,284,18,21,,
T,2018-11-14 12:11:27,53.54856034,9.85661999,5,50.400,,13.812,284,18,21,,
T,2018-11-14 12:11:28,53.54859504,9.85641128,5,50.500,,14.188,284,18,21,,
T,2018-11-14 12:11:29,53.54862698,9.85619696,5,50.600,,14.500,284,18,21,,
T,2018-11-14 12:11:30,53.54866369,9.85597710,5,50.900,,14.812,284,17,21,,
T,2018-11-14 12:11:31,53.54869827,9.85575724,5,51.100,,14.875,284,15,21,,
T,2018-11-14 12:11:32,53.54873355,9.85554040,5,51.000,,14.812,285,16,21,,
T,2018-11-14 12:11:33,53.54877052,9.85531954,5,51.100,,14.938,285,17,21,,
T,2018-11-14 12:11:34,53.54880304,9.85509960,5,51.100,,14.812,284,17,21,,
T,2018-11-14 12:11:35,53.54883326,9.85488066,5,51.400,,14.688,283,15,21,,
T,2018-11-14 12:11:36,53.54886498,9.85466450,5,51.700,,14.500,284,15,21,,
T,2018-11-14 12:11:37,53.54890178,9.85445143,5,52.000,,14.438,284,16,21,,
T,2018-11-14 12:11:38,53.54893405,9.85423601,5,52.200,,14.562,284,15,21,,
T,2018-11-14 12:11:39,53.54897269,9.85401808,5,52.400,,14.812,284,15,21,,
T,2018-11-14 12:11:40,53.54900722,9.85380753,5,52.600,,14.375,285,16,20,,
T,2018-11-14 12:11:41,53.54904318,9.85359496,5,52.900,,14.375,284,16,21,,
T,2018-11-14 12:11:42,53.54907394,9.85338131,5,53.300,,14.312,284,16,21,,
T,2018-11-14 12:11:43,53.54910269,9.85317034,5,53.700,,14.188,284,14,21,,
T,2018-11-14 12:11:44,53.54913086,9.85295869,5,54.000,,14.250,284,14,21,,
T,2018-11-14 12:11:45,53.54916095,9.85274822,5,54.100,,14.312,284,13,21,,
T,2018-11-14 12:11:46,53.54919284,9.85253633,5,54.300,,14.375,285,13,21,,
T,2018-11-14 12:11:47,53.54922394,9.85232150,5,54.600,,14.500,284,14,21,,
T,2018-11-14 12:11:48,53.54925369,9.85210232,5,54.600,,14.750,284,14,21,,
T,2018-11-14 12:11:49,53.54928433,9.85188003,5,54.600,,15.000,284,14,21,,
T,2018-11-14 12:11:50,53.54931802,9.85165447,5,54.700,,15.312,284,16,21,,
T,2018-11-14 12:11:51,53.54935017,9.85142414,5,54.800,,15.562,284,14,21,,
T,2018-11-14 12:11:52,53.54938500,9.85118994,5,54.900,,15.938,284,14,21,,
T,2018-11-14 12:11:53,53.54942397,9.85094972,5,54.900,,16.438,285,15,21,,
T,2018-11-14 12:11:54,53.54946416,9.85070220,5,55.000,,16.875,285,15,21,,
T,2018-11-14 12:11:55,53.54950515,9.85044555,5,55.000,,17.500,284,16,21,,
T,2018-11-14 12:11:56,53.54954547,9.85018160,5,55.100,,17.938,284,16,21,,
T,2018-11-14 12:11:57,53.54958612,9.84991112,5,55.300,,18.312,284,16,21,,
T,2018-11-14 12:11:58,53.54962816,9.84964047,5,55.400,,18.375,284,16,21,,
T,2018-11-14 12:11:59,53.54967141,9.84936940,5,55.600,,18.500,284,15,21,,
T,2018-11-14 12:12:00,53.54971244,9.84909673,5,55.900,,18.625,284,17,21,,
T,2018-11-14 12:12:01,53.54975082,9.84882482,5,55.900,,18.562,283,14,21,,
T,2018-11-14 12:12:02,53.54978825,9.84855535,5,56.200,,18.312,283,14,21,,
T,2018-11-14 12:12:03,53.54982521,9.84829048,5,56.500,,18.000,283,15,21,,
T,2018-11-14 12:12:04,53.54985916,9.84803081,5,56.700,,17.562,283,14,21,,
T,2018-11-14 12:12:05,53.54989709,9.84777784,5,57.000,,17.250,284,15,21,,
T,2018-11-14 12:12:06,53.54993472,9.84752948,5,57.100,,17.000,284,16,21,,
T,2018-11-14 12:12:07,53.54997533,9.84728104,5,57.600,,17.062,286,18,21,,
T,2018-11-14 12:12:08,53.55001993,9.84703026,5,58.000,,17.250,287,18,21,,
T,2018-11-14 12:12:09,53.55006938,9.84678165,5,58.600,,17.188,288,18,21,,
T,2018-11-14 12:12:10,53.55011904,9.84654067,5,59.000,,16.812,290,18,19,,
T,2018-11-14 12:12:11,53.55017139,9.84630983,5,59.500,,16.312,291,18,20,,
T,2018-11-14 12:12:12,53.55022281,9.84608679,5,59.900,,15.875,291,16,20,,
T,2018-11-14 12:12:13,53.55026572,9.84586643,5,60.300,,15.438,288,15,20,,
T,2018-11-14 12:12:14,53.55029934,9.84564045,5,60.600,,15.438,284,14,20,,
T,2018-11-14 12:12:15,53.55032997,9.84541163,5,61.000,,15.562,282,15,20,,
T,2018-11-14 12:12:16,53.55036128,9.84518590,5,61.100,,15.375,283,15,20,,
T,2018-11-14 12:12:17,53.55039254,9.84496454,5,61.300,,15.000,283,15,20,,
T,2018-11-14 12:12:18,53.55042594,9.84474694,5,61.300,,14.938,285,16,20,,
T,2018-11-14 12:12:19,53.55046291,9.84453119,5,61.800,,14.812,287,17,20,,
T,2018-11-14 12:12:20,53.55050193,9.84432206,5,62.000,,14.500,287,18,20,,
T,2018-11-14 12:12:21,53.55053793,9.84411906,5,62.300,,14.000,287,18,20,,
T,2018-11-14 12:12:22,53.55057372,9.84392175,5,62.400,,13.750,288,17,20,,
T,2018-11-14 12:12:23,53.55061739,9.84372762,5,62.500,,13.750,292,16,19,,
T,2018-11-14 12:12:24,53.55067476,9.84353886,5,63.000,,14.000,299,17,19,,
T,2018-11-14 12:12:25,53.55074307,9.84336066,5,63.400,,13.938,305,17,18,,
T,2018-11-14 12:12:26,53.55081994,9.84319143,5,63.500,,14.188,309,17,18,,
T,2018-11-14 12:12:27,53.55090501,9.84301885,5,63.900,,14.812,310,17,18,,
T,2018-11-14 12:12:28,53.55099353,9.84283721,5,64.100,,15.500,309,17,18,,
T,2018-11-14 12:12:29,53.55108183,9.84264535,5,64.300,,16.000,308,18,19,,
T,2018-11-14 12:12:30,53.55116980,9.84244762,5,64.400,,16.250,307,18,21,,
T,2018-11-14 12:12:31,53.55124582,9.84224503,5,64.600,,15.812,302,18,21,,
T,2018-11-14 12:12:32,53.55131581,9.84203816,5,65.100,,15.688,299,18,21,,
T,2018-11-14 12:12:33,53.55138257,9.84183532,5,65.200,,15.312,300,17,21,,
T,2018-11-14 12:12:34,53.55145499,9.84164245,5,65.800,,15.062,302,16,21,,
T,2018-11-14 12:12:35,53.55153039,9.84145864,5,66.500,,14.688,305,18,21,,
T,2018-11-14 12:12:36,53.55161974,9.84129452,5,66.800,,14.625,312,18,22,,
T,2018-11-14 12:12:37,53.55173260,9.84115027,5,67.200,,15.375,322,18,22,,
T,2018-11-14 12:12:38,53.55185208,9.84101415,5,68.000,,15.625,324,18,22,,
T,2018-11-14 12:12:39,53.55196960,9.84087945,5,68.400,,15.500,324,17,22,,
T,2018-11-14 12:12:40,53.55208292,9.84074534,5,68.500,,15.250,324,17,22,,
T,2018-11-14 12:12:41,53.55219105,9.84061039,5,68.600,,14.938,322,18,22,,
T,2018-11-14 12:12:42,53.55229440,9.84047536,5,68.600,,14.500,321,18,22,,
T,2018-11-14 12:12:43,53.55239230,9.84033789,5,68.800,,14.188,320,18,22,,
T,2018-11-14 12:12:44,53.55248450,9.84019917,5,69.000,,13.750,318,17,22,,
T,2018-11-14 12:12:45,53.55257628,9.84006397,5,69.100,,13.438,319,17,22,,
T,2018-11-14 12:12:46,53.55266752,9.83993917,5,69.400,,13.000,320,18,22,,
T,2018-11-14 12:12:47,53.55275725,9.83982014,5,69.700,,12.625,321,17,22,,
T,2018-11-14 12:12:48,53.55284513,9.83970397,5,70.100,,12.375,322,18,22,,
T,2018-11-14 12:12:49,53.55293482,9.83959199,5,70.300,,12.312,323,18,22,,
T,2018-11-14 12:12:50,53.55302291,9.83948370,5,70.400,,12.062,323,17,22,,
T,2018-11-14 12:12:51,53.55310690,9.83937607,5,70.800,,11.688,321,17,22,,
T,2018-11-14 12:12:52,53.55319331,9.83926426,5,70.800,,12.125,322,16,22,,
T,2018-11-14 12:12:53,53.55328212,9.83914733,5,71.000,,12.438,321,17,22,,
T,2018-11-14 12:12:54,53.55337076,9.83902747,5,71.100,,12.625,321,17,22,,
T,2018-11-14 12:12:55,53.55346045,9.83891121,5,71.200,,12.562,322,18,22,,
T,2018-11-14 12:12:56,53.55355826,9.83878766,5,71.600,,13.312,322,18,22,,
T,2018-11-14 12:12:57,53.55365880,9.83865799,5,72.100,,13.812,322,18,22,,
T,2018-11-14 12:12:58,53.55375997,9.83852673,5,72.300,,14.000,322,18,22,,
T,2018-11-14 12:12:59,53.55386131,9.83839665,5,72.800,,13.938,322,18,22,,
T,2018-11-14 12:13:00,53.55395753,9.83827100,5,73.200,,13.562,322,18,22,,
T,2018-11-14 12:13:01,53.55404567,9.83813882,5,73.300,,13.188,319,18,22,,
T,2018-11-14 12:13:02,53.55412940,9.83799557,5,73.300,,13.250,315,18,22,,
T,2018-11-14 12:13:03,53.55420413,9.83785015,5,73.300,,12.875,312,18,22,,
T,2018-11-14 12:13:04,53.55427144,9.83771252,5,72.700,,12.312,310,18,22,,
T,2018-11-14 12:13:05,53.55434096,9.83756642,5,72.600,,12.375,309,18,21,,
T,2018-11-14 12:13:06,53.55440676,9.83741747,5,72.600,,12.312,307,18,21,,
T,2018-11-14 12:13:07,53.55447537,9.83725687,5,72.700,,12.938,305,17,21,,
T,2018-11-14 12:13:08,53.55454075,9.83708915,5,72.900,,13.125,304,16,21,,
T,2018-11-14 12:13:09,53.55460420,9.83691841,5,73.300,,13.188,302,15,21,,
T,2018-11-14 12:13:10,53.55466824,9.83675564,5,73.700,,12.875,302,17,20,,
T,2018-11-14 12:13:11,53.55472347,9.83659269,5,73.800,,12.375,301,17,20,,
T,2018-11-14 12:13:12,53.55477603,9.83643939,5,73.900,,11.750,301,17,19,,
T,2018-11-14 12:13:13,53.55482787,9.83629748,5,73.800,,11.062,301,17,19,,
T,2018-11-14 12:13:14,53.55487372,9.83616513,5,73.700,,10.188,301,16,18,,
T,2018-11-14 12:13:15,53.55492229,9.83603857,5,73.600,,9.875,301,17,19,,
T,2018-11-14 12:13:16,53.55496818,9.83590638,5,73.700,,10.000,300,17,19,,
T,2018-11-14 12:13:17,53.55501588,9.83577588,5,73.800,,9.938,300,16,19,,
T,2018-11-14 12:13:18,53.55506625,9.83563908,5,73.900,,10.375,301,17,19,,
T,2018-11-14 12:13:19,53.55512312,9.83549793,5,74.000,,10.938,303,16,20,,
T,2018-11-14 12:13:20,53.55517417,9.83535091,5,73.900,,11.125,302,17,20,,
T,2018-11-14 12:13:21,53.55522693,9.83520297,5,73.900,,11.250,302,16,20,,
T,2018-11-14 12:13:22,53.55528519,9.83505470,5,74.300,,11.562,303,16,20,,
T,2018-11-14 12:13:23,53.55533862,9.83490030,5,74.400,,11.750,303,17,20,,
T,2018-11-14 12:13:24,53.55539646,9.83474532,5,74.600,,12.000,303,17,19,,
T,2018-11-14 12:13:25,53.55545618,9.83459168,5,74.700,,12.062,304,16,19,,
T,2018-11-14 12:13:26,53.55551330,9.83443938,5,74.500,,11.875,303,17,19,,
T,2018-11-14 12:13:27,53.55557570,9.83429379,5,74.500,,11.812,305,17,19,,
T,2018-11-14 12:13:28,53.55563823,9.83415364,5,74.500,,11.625,308,18,19,,
T,2018-11-14 12:13:29,53.55570860,9.83401869,5,74.500,,11.688,310,18,20,,
T,2018-11-14 12:13:30,53.55577176,9.83388274,5,74.500,,11.312,309,18,20,,
T,2018-11-14 12:13:31,53.55583097,9.83374595,5,74.800,,11.188,308,18,20,,
T,2018-11-14 12:13:32,53.55588847,9.83360899,5,74.800,,11.062,307,17,20,,
T,2018-11-14 12:13:33,53.55595138,9.83347043,5,74.900,,11.312,307,16,20,,
T,2018-11-14 12:13:34,53.55601718,9.83333364,5,75.100,,11.500,309,17,19,,
T,2018-11-14 12:13:35,53.55608046,9.83319886,5,75.300,,11.312,309,17,18,,
T,2018-11-14 12:13:36,53.55614710,9.83305972,5,75.400,,11.750,310,16,17,,
T,2018-11-14 12:13:37,53.55622304,9.83291153,5,75.500,,12.562,310,17,18,,
T,2018-11-14 12:13:38,53.55629881,9.83276250,5,75.500,,12.812,310,17,18,,
T,2018-11-14 12:13:39,53.55637379,9.83261690,5,75.500,,12.688,310,17,20,,
T,2018-11-14 12:13:40,53.55644273,9.83247072,5,75.400,,12.375,310,17,20,,
T,2018-11-14 12:13:41,53.55651091,9.83232681,5,75.700,,12.188,309,17,20,,
T,2018-11-14 12:13:42,53.55658107,9.83218599,5,75.900,,12.125,310,18,20,,
T,2018-11-14 12:13:43,53.55664963,9.83204400,5,75.900,,12.062,310,18,21,,
T,2018-11-14 12:13:44,53.55671321,9.83190352,5,75.900,,11.750,310,17,21,,
T,2018-11-14 12:13:45,53.55677381,9.83176782,5,75.900,,11.312,308,17,20,,
T,2018-11-14 12:13:46,53.55683529,9.83163270,5,75.800,,11.250,308,18,20,,
T,2018-11-14 12:13:47,53.55690138,9.83150387,5,75.500,,11.250,309,17,20,,
T,2018-11-14 12:13:48,53.55696999,9.83137119,5,75.600,,11.312,309,17,20,,
T,2018-11-14 12:13:49,53.55703881,9.83123758,5,75.400,,11.625,310,17,20,,
T,2018-11-14 12:13:50,53.55711680,9.83110523,5,76.200,,11.875,311,17,21,,
T,2018-11-14 12:13:51,53.55719366,9.83098445,5,76.700,,11.500,313,18,21,,
T,2018-11-14 12:13:52,53.55727048,9.83085595,5,76.900,,11.750,313,18,20,,
T,2018-11-14 12:13:53,53.55735338,9.83072150,5,77.000,,12.312,313,18,20,,
T,2018-11-14 12:13:54,53.55743380,9.83058237,5,77.000,,12.375,311,17,18,,
T,2018-11-14 12:13:55,53.55750995,9.83043023,5,77.500,,12.750,308,17,18,,
T,2018-11-14 12:13:56,53.55758564,9.83026410,5,78.300,,13.312,307,18,18,,
T,2018-11-14 12:13:57,53.55765601,9.83009437,5,78.400,,13.500,305,17,18,,
T,2018-11-14 12:13:58,53.55771887,9.82991609,5,78.600,,13.500,302,17,17,,
T,2018-11-14 12:13:59,53.55777750,9.82973412,5,78.800,,13.438,298,17,17,,
T,2018-11-14 12:14:00,53.55783249,9.82954435,5,79.100,,13.625,296,17,17,,
T,2018-11-14 12:14:01,53.55788827,9.82935333,5,79.400,,13.875,296,17,18,,
T,2018-11-14 12:14:02,53.55794279,9.82916105,5,79.600,,13.812,295,17,18,,
T,2018-11-14 12:14:03,53.55799447,9.82897296,5,79.800,,13.438,295,17,19,,
T,2018-11-14 12:14:04,53.55804535,9.82879199,5,79.800,,13.062,295,17,19,,
T,2018-11-14 12:14:05,53.55809530,9.82861136,5,80.300,,13.000,295,15,19,,
T,2018-11-14 12:14:06,53.55814555,9.82842998,5,80.400,,13.125,296,16,18,,
T,2018-11-14 12:14:07,53.55819668,9.82824625,5,80.700,,13.312,296,17,20,,
T,2018-11-14 12:14:08,53.55824815,9.82806159,5,80.600,,13.438,296,17,20,,
T,2018-11-14 12:14:09,53.55830506,9.82787962,5,80.700,,13.500,298,16,21,,
T,2018-11-14 12:14:10,53.55836227,9.82770259,5,80.600,,13.250,299,17,21,,
T,2018-11-14 12:14:11,53.55842107,9.82753244,5,80.600,,12.938,300,17,21,,
T,2018-11-14 12:14:12,53.55848246,9.82736816,5,80.700,,12.812,302,17,21,,
T,2018-11-14 12:14:13,53.55854885,9.82721007,5,80.900,,12.625,305,17,21,,
T,2018-11-14 12:14:14,53.55862919,9.82706180,5,80.700,,12.875,310,17,22,,
T,2018-11-14 12:14:15,53.55870303,9.82692199,5,81.100,,12.375,314,17,22,,
T,2018-11-14 12:14:16,53.55878140,9.82679131,5,81.300,,12.125,314,16,22,,
T,2018-11-14 12:14:17,53.55885340,9.82665486,5,81.200,,11.938,310,17,22,,
T,2018-11-14 12:14:18,53.55891480,9.82650692,5,81.400,,11.812,303,16,22,,
T,2018-11-14 12:14:19,53.55896384,9.82634766,5,81.300,,11.688,294,15,22,,
T,2018-11-14 12:14:20,53.55899665,9.82617659,5,81.500,,11.750,287,16,20,,
T,2018-11-14 12:14:21,53.55901584,9.82600132,5,81.700,,11.688,282,17,20,,
T,2018-11-14 12:14:22,53.55902804,9.82583335,5,81.900,,11.125,278,17,21,,
T,2018-11-14 12:14:23,53.55903429,9.82568641,5,81.900,,9.688,274,17,21,,
T,2018-11-14 12:14:24,53.55903843,9.82556839,5,82.000,,7.812,272,17,21,,
T,2018-11-14 12:14:25,53.55903919,9.82548189,5,82.300,,5.938,268,16,21,,
T,2018-11-14 12:14:26,53.55904355,9.82542230,5,82.500,,4.188,269,17,20,,
T,2018-11-14 12:14:27,53.55905365,9.82537871,5,82.700,,3.125,272,17,20,,
T,2018-11-14 12:14:28,53.55906316,9.82534586,5,82.900,,2.312,276,16,20,,
T,2018-11-14 12:14:29,53.55907003,9.82531778,5,83.300,,1.875,281,17,20,,
T,2018-11-14 12:14:30,53.55907934,9.82529514,5,83.800,,1.562,286,17,20,,
T,2018-11-14 12:14:31,53.55909007,9.82527209,5,84.200,,1.625,295,17,20,,
T,2018-11-14 12:14:32,53.55910247,9.82525072,5,84.400,,1.875,299,17,20,,
T,2018-11-14 12:14:33,53.55911915,9.82521703,5,84.700,,2.562,303,17,20,,
T,2018-11-14 12:14:34,53.55913969,9.82518249,5,84.800,,2.938,309,17,20,,
T,2018-11-14 12:14:35,53.55916467,9.82514343,5,85.000,,3.375,313,17,20,,
T,2018-11-14 12:14:36,53.55919061,9.82510261,5,85.000,,3.625,318,17,20,,
T,2018-11-14 12:14:37,53.55921714,9.82506406,5,85.100,,3.625,320,17,20,,
T,2018-11-14 12:14:38,53.55924421,9.82502558,5,85.100,,3.938,320,17,20,,
T,2018-11-14 12:14:39,53.55927623,9.82497772,5,85.300,,4.312,320,17,20,,
T,2018-11-14 12:14:40,53.55931152,9.82492835,5,85.600,,4.625,321,18,20,,
T,2018-11-14 12:14:41,53.55935724,9.82487035,5,85.800,,5.750,324,16,20,,
T,2018-11-14 12:14:42,53.55941411,9.82480916,5,85.800,,6.812,326,16,20,,
T,2018-11-14 12:14:43,53.55947278,9.82474521,5,85.700,,7.125,329,17,20,,
T,2018-11-14 12:14:44,53.55952567,9.82468989,5,85.700,,6.750,330,17,20,,
T,2018-11-14 12:14:45,53.55957840,9.82463239,5,85.600,,6.500,329,17,21,,
T,2018-11-14 12:14:46,53.55962462,9.82458176,5,85.600,,5.938,329,18,20,,
T,2018-11-14 12:14:47,53.55966716,9.82453692,5,85.500,,5.438,329,17,20,,
T,2018-11-14 12:14:48,53.55971791,9.82448403,5,85.500,,5.875,328,16,20,,
T,2018-11-14 12:14:49,53.55976234,9.82443340,5,85.400,,5.438,326,15,20,,
T,2018-11-14 12:14:50,53.55980060,9.82439199,5,85.300,,4.625,326,18,21,,
T,2018-11-14 12:14:51,53.55983337,9.82435788,5,85.100,,4.062,325,17,21,,
T,2018-11-14 12:14:52,53.55986464,9.82432435,5,85.100,,4.000,327,18,21,,
T,2018-11-14 12:14:53,53.55989712,9.82429124,5,85.100,,4.062,330,17,20,,
T,2018-11-14 12:14:54,53.55992985,9.82425847,5,85.100,,4.000,331,16,20,,
T,2018-11-14 12:14:55,53.55995529,9.82423048,5,85.000,,3.250,328,18,20,,
T,2018-11-14 12:14:56,53.55996878,9.82421027,5,84.800,,2.000,327,17,20,,
T,2018-11-14 12:14:57,53.55997432,9.82419670,5,84.700,,1.125,325,17,20,,
T,2018-11-14 12:14:58,53.55997754,9.82418588,5,84.700,,0.750,323,17,20,,
T,2018-11-14 12:14:59,53.55997754,9.82418588,5,84.700,,0.375,323,18,20,,
T,2018-11-14 12:15:00,53.55997754,9.82418588,5,84.700,,0.125,323,18,20,,
T,2018-11-14 12:15:01,53.55997754,9.82418588,5,84.700,,0.062,324,18,20,,
T,2018-11-14 12:15:02,53.55997754,9.82418588,5,84.700,,0.000,324,18,20,,
T,2018-11-14 12:15:03,53.55997754,9.82418588,5,84.700,,0.000,324,16,20,,
T,2018-11-14 12:15:04,53.55997754,9.82418588,5,84.700,,0.000,324,16,21,,
T,2018-11-14 12:15:05,53.55997754,9.82418588,5,84.700,,0.000,324,17,21,,
T,2018-11-14 12:15:06,53.55997754,9.82418588,5,84.700,,0.000,324,15,20,,
T,2018-11-14 12:15:07,53.55997754,9.82418588,5,84.700,,0.000,324,16,20,,
T,2018-11-14 12:15:08,53.55997754,9.82418588,5,84.700,,0.000,324,16,20,,
T,2018-11-14 12:15:09,53.55997754,9.82418588,5,84.700,,0.000,324,17,20,,
T,2018-11-14 12:15:10,53.55997754,9.82418588,5,84.700,,0.000,324,17,20,,
T,2018-11-14 12:15:11,53.55997754,9.82418588,5,84.700,,0.000,324,17,21,,
T,2018-11-14 12:15:12,53.55997754,9.82418588,5,84.700,,0.000,324,17,21,,
T,2018-11-14 12:15:13,53.55997754,9.82418588,5,84.700,,0.000,324,17,21,,
T,2018-11-14 12:15:14,53.55997754,9.82418588,5,84.700,,0.000,324,18,21,,
T,2018-11-14 12:15:15,53.55997754,9.82418588,5,84.700,,0.000,324,18,21,,
T,2018-11-14 12:15:16,53.55997754,9.82418588,5,84.700,,0.000,324,18,21,,
T,2018-11-14 12:15:17,53.55997754,9.82418588,5,84.700,,0.000,324,18,21,,
T,2018-11-14 12:15:18,53.55997754,9.82418588,5,84.700,,0.000,324,18,22,,
T,2018-11-14 12:15:19,53.55997754,9.82418588,5,84.700,,0.000,324,18,22,,
T,2018-11-14 12:15:20,53.55997754,9.82418588,5,84.700,,0.000,324,18,22,,
T,2018-11-14 12:15:21,53.55997754,9.82418588,5,84.700,,0.000,324,18,22,,
T,2018-11-14 12:15:22,53.55997754,9.82418588,5,84.700,,0.000,324,18,22,,
T,2018-11-14 12:15:23,53.55999234,9.82414724,5,85.900,,1.938,321,18,21,,
T,2018-11-14 12:15:24,53.56001208,9.82412361,5,86.000,,2.562,321,17,21,,
T,2018-11-14 12:15:25,53.56004095,9.82409083,5,86.200,,3.438,322,18,21,,
T,2018-11-14 12:15:26,53.56007389,9.82405429,5,86.100,,4.250,324,16,21,,
T,2018-11-14 12:15:27,53.56011216,9.82400919,5,86.200,,4.938,323,16,21,,
T,2018-11-14 12:15:28,53.56015876,9.82395463,5,85.800,,6.125,326,17,22,,
T,2018-11-14 12:15:29,53.56021534,9.82389604,5,85.400,,7.312,330,18,22,,
T,2018-11-14 12:15:30,53.56028843,9.82382848,5,85.100,,8.625,330,16,22,,
T,2018-11-14 12:15:31,53.56036814,9.82376059,5,85.000,,9.312,330,15,22,,
T,2018-11-14 12:15:32,53.56045020,9.82368297,5,85.200,,9.938,329,18,22,,
T,2018-11-14 12:15:33,53.56053343,9.82359379,5,85.200,,10.562,325,17,22,,
T,2018-11-14 12:15:34,53.56061650,9.82348943,5,85.500,,11.125,319,17,21,,
T,2018-11-14 12:15:35,53.56069612,9.82336831,5,85.800,,11.438,311,17,21,,
T,2018-11-14 12:15:36,53.56076163,9.82322339,5,86.000,,11.812,304,18,21,,
T,2018-11-14 12:15:37,53.56082198,9.82306053,5,86.000,,12.500,300,16,21,,
T,2018-11-14 12:15:38,53.56087788,9.82288669,5,86.000,,12.875,297,16,21,,
T,2018-11-14 12:15:39,53.56092809,9.82270589,5,85.900,,13.000,294,17,19,,
T,2018-11-14 12:15:40,53.56097692,9.82252249,5,85.900,,13.125,292,16,19,,
T,2018-11-14 12:15:41,53.56102130,9.82233625,5,86.300,,13.000,291,15,19,,
T,2018-11-14 12:15:42,53.56106153,9.82215411,5,86.600,,12.625,290,16,18,,
T,2018-11-14 12:15:43,53.56110286,9.82198052,5,86.900,,12.188,291,17,19,,
T,2018-11-14 12:15:44,53.56114028,9.82181439,5,87.100,,11.625,291,17,19,,
T,2018-11-14 12:15:45,53.56117741,9.82165807,5,87.100,,11.062,292,18,19,,
T,2018-11-14 12:15:46,53.56120662,9.82150057,5,87.300,,10.938,291,18,20,,
T,2018-11-14 12:15:47,53.56123902,9.82134308,5,87.300,,11.000,290,17,20,,
T,2018-11-14 12:15:48,53.56127263,9.82118717,5,87.100,,10.812,290,16,20,,
T,2018-11-14 12:15:49,53.56130616,9.82103957,5,87.200,,10.375,291,16,19,,
T,2018-11-14 12:15:50,53.56133604,9.82089741,5,87.200,,9.938,290,16,20,,
T,2018-11-14 12:15:51,53.56135850,9.82075609,5,87.400,,9.688,288,17,19,,
T,2018-11-14 12:15:52,53.56138214,9.82061712,5,87.500,,9.562,289,17,19,,
T,2018-11-14 12:15:53,53.56141445,9.82048569,5,87.600,,9.438,296,16,19,,
T,2018-11-14 12:15:54,53.56146156,9.82036985,5,87.400,,9.375,308,18,19,,
T,2018-11-14 12:15:55,53.56152698,9.82027782,5,87.400,,9.438,323,17,19,,
T,2018-11-14 12:15:56,53.56160137,9.82020507,5,87.500,,9.312,330,15,18,,
T,2018-11-14 12:15:57,53.56166620,9.82012309,5,87.400,,9.062,324,15,19,,
T,2018-11-14 12:15:58,53.56171821,9.82001639,5,87.200,,9.125,310,15,19,,
T,2018-11-14 12:15:59,53.56175669,9.81988764,5,87.300,,9.562,294,15,19,,
T,2018-11-14 12:16:00,53.56179168,9.81974071,5,87.900,,10.375,286,16,19,,
T,2018-11-14 12:16:01,53.56182408,9.81958162,5,88.200,,11.062,286,15,19,,
T,2018-11-14 12:16:02,53.56186288,9.81941717,5,88.500,,11.562,288,15,18,,
T,2018-11-14 12:16:03,53.56189981,9.81924878,5,88.800,,11.812,289,14,18,,
T,2018-11-14 12:16:04,53.56193807,9.81908290,5,89.100,,11.688,291,14,19,,
T,2018-11-14 12:16:05,53.56197030,9.81892599,5,89.700,,11.000,292,18,20,,
T,2018-11-14 12:16:06,53.56199993,9.81878274,5,90.100,,10.125,294,16,21,,
T,2018-11-14 12:16:07,53.56203195,9.81865601,5,90.500,,9.188,297,16,20,,
T,2018-11-14 12:16:08,53.56206547,9.81853992,5,91.000,,8.625,298,16,20,,
T,2018-11-14 12:16:09,53.56210089,9.81843045,5,91.200,,8.250,299,16,20,,
T,2018-11-14 12:16:10,53.56213534,9.81832945,5,91.600,,7.625,300,16,20,,
T,2018-11-14 12:16:11,53.56216576,9.81824026,5,91.800,,6.812,300,15,20,,
T,2018-11-14 12:16:12,53.56219560,9.81815980,5,92.000,,6.375,302,17,19,,
T,2018-11-14 12:16:13,53.56222821,9.81808059,5,92.200,,6.438,304,16,19,,
T,2018-11-14 12:16:14,53.56226144,9.81799761,5,92.300,,6.688,304,16,19,,
T,2018-11-14 12:16:15,53.56229774,9.81790708,5,92.600,,7.188,303,17,19,,
T,2018-11-14 12:16:16,53.56233797,9.81780868,5,92.900,,7.688,302,16,18,,
T,2018-11-14 12:16:17,53.56237384,9.81771212,5,93.100,,7.438,302,16,18,,
T,2018-11-14 12:16:18,53.56240922,9.81761673,5,93.200,,7.438,300,15,19,,
T,2018-11-14 12:16:19,53.56244719,9.81751506,5,93.500,,8.000,301,15,18,,
T,2018-11-14 12:16:20,53.56248541,9.81740928,5,93.800,,8.062,300,15,18,,
T,2018-11-14 12:16:21,53.56251994,9.81730971,5,94.100,,7.562,300,17,19,,
T,2018-11-14 12:16:22,53.56255477,9.81721390,5,94.300,,7.438,300,17,19,,
T,2018-11-14 12:16:23,53.56258930,9.81710971,5,94.400,,8.000,300,16,19,,
T,2018-11-14 12:16:24,53.56262706,9.81699773,5,94.700,,8.438,299,17,20,,
T,2018-11-14 12:16:25,53.56266264,9.81688298,5,95.000,,8.562,298,17,20,,
T,2018-11-14 12:16:26,53.56269827,9.81676916,5,95.000,,8.500,297,17,19,,
T,2018-11-14 12:16:27,53.56273431,9.81665382,5,95.100,,8.688,298,17,19,,
T,2018-11-14 12:16:28,53.56277173,9.81653295,5,95.200,,9.062,297,14,19,,
T,2018-11-14 12:16:29,53.56280966,9.81640597,5,95.400,,9.375,297,15,18,,
T,2018-11-14 12:16:30,53.56284679,9.81627546,5,95.400,,9.562,296,14,19,,
T,2018-11-14 12:16:31,53.56288610,9.81614605,5,95.500,,9.562,296,16,19,,
T,2018-11-14 12:16:32,53.56292458,9.81601479,5,95.800,,9.688,296,16,19,,
T,2018-11-14 12:16:33,53.56296376,9.81588210,5,96.000,,9.750,296,14,19,,
T,2018-11-14 12:16:34,53.56300018,9.81575050,5,96.300,,9.562,295,15,20,,
T,2018-11-14 12:16:35,53.56303602,9.81562377,5,96.500,,9.312,296,15,20,,
T,2018-11-14 12:16:36,53.56307114,9.81549947,5,96.600,,9.125,295,16,20,,
T,2018-11-14 12:16:37,53.56311057,9.81537667,5,96.700,,9.125,296,16,20,,
T,2018-11-14 12:16:38,53.56314657,9.81525723,5,96.600,,8.750,296,15,20,,
T,2018-11-14 12:16:39,53.56318031,9.81514449,5,96.600,,8.250,296,16,20,,
T,2018-11-14 12:16:40,53.56320722,9.81504282,5,96.300,,7.312,295,17,19,,
T,2018-11-14 12:16:41,53.56322775,9.81495607,5,96.200,,6.188,292,18,21,,
T,2018-11-14 12:16:42,53.56324452,9.81488113,5,96.300,,5.312,290,18,21,,
T,2018-11-14 12:16:43,53.56325772,9.81481316,5,96.300,,4.750,288,17,21,,
T,2018-11-14 12:16:44,53.56326928,9.81474970,5,96.200,,4.438,286,17,20,,
T,2018-11-14 12:16:45,53.56327829,9.81469137,5,96.200,,4.000,285,17,19,,
T,2018-11-14 12:16:46,53.56328701,9.81464133,5,96.400,,3.438,284,17,19,,
T,2018-11-14 12:16:47,53.56329623,9.81459782,5,96.600,,3.062,283,18,20,,
T,2018-11-14 12:16:48,53.56330143,9.81455700,5,96.600,,2.812,282,18,20,,
T,2018-11-14 12:16:49,53.56330545,9.81451652,5,96.700,,2.750,282,18,21,,
T,2018-11-14 12:16:50,53.56330939,9.81446489,5,96.700,,3.500,280,18,21,,
T,2018-11-14 12:16:51,53.56331362,9.81439431,5,96.800,,4.625,279,18,21,,
T,2018-11-14 12:16:52,53.56331836,9.81431418,5,97.000,,5.125,277,18,22,,
T,2018-11-14 12:16:53,53.56332230,9.81423195,5,97.100,,5.375,274,17,22,,
T,2018-11-14 12:16:54,53.56332599,9.81414621,5,97.200,,5.625,273,18,21,,
T,2018-11-14 12:16:55,53.56332976,9.81406373,5,97.300,,5.375,272,16,22,,
T,2018-11-14 12:16:56,53.56333135,9.81398938,5,97.500,,4.875,271,16,22,,
T,2018-11-14 12:16:57,53.56333198,9.81392191,5,97.500,,4.438,271,17,22,,
T,2018-11-14 12:16:58,53.56333160,9.81385653,5,97.600,,4.375,271,17,22,,
T,2018-11-14 12:16:59,53.56333211,9.81378495,5,97.600,,4.750,271,17,22,,
T,2018-11-14 12:17:00,53.56333504,9.81369895,5,97.800,,5.750,272,18,22,,
T,2018-11-14 12:17:01,53.56333596,9.81360641,5,97.800,,6.000,271,16,22,,
T,2018-11-14 12:17:02,53.56333521,9.81351849,5,97.900,,5.750,270,18,21,,
T,2018-11-14 12:17:03,53.56333357,9.81343886,5,97.900,,5.188,270,18,21,,
T,2018-11-14 12:17:04,53.56333286,9.81337792,5,97.900,,3.938,271,14,22,,
T,2018-11-14 12:17:05,53.56333286,9.81333978,5,98.000,,2.500,271,16,22,,
T,2018-11-14 12:17:06,53.56333261,9.81331958,5,98.000,,1.438,270,16,22,,
T,2018-11-14 12:17:07,53.56333173,9.81330601,5,98.200,,0.875,269,17,22,,
T,2018-11-14 12:17:08,53.56333114,9.81329855,5,98.300,,0.250,268,17,22,,
T,2018-11-14 12:17:09,53.56333114,9.81329855,5,98.300,,0.000,269,16,22,,
T,2018-11-14 12:17:10,53.56333114,9.81329855,5,98.300,,0.000,269,16,22,,
T,2018-11-14 12:17:11,53.56333114,9.81329855,5,98.300,,0.000,269,16,22,,
T,2018-11-14 12:17:12,53.56333114,9.81329855,5,98.300,,0.000,269,17,22,,
T,2018-11-14 12:17:13,53.56333114,9.81329855,5,98.300,,0.000,269,16,22,,
T,2018-11-14 12:17:14,53.56333114,9.81329855,5,98.300,,0.000,269,17,22,,
T,2018-11-14 12:17:15,53.56333114,9.81329855,5,98.300,,0.000,269,17,22,,
T,2018-11-14 12:17:16,53.56333114,9.81329855,5,98.300,,0.000,269,16,22,,
T,2018-11-14 12:17:17,53.56333114,9.81329855,5,98.300,,0.000,269,17,22,,
T,2018-11-14 12:17:18,53.56333114,9.81329855,5,98.300,,0.000,269,17,22,,
T,2018-11-14 12:17:19,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:20,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:21,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:22,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:23,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:24,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:25,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:26,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:27,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:28,53.56333114,9.81329855,5,98.300,,0.000,269,18,22,,
T,2018-11-14 12:17:29,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:30,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:31,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:32,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:33,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:34,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:35,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:36,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:37,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:38,53.56333114,9.81329855,5,98.300,,0.000,269,17,20,,
T,2018-11-14 12:17:39,53.56333114,9.81329855,5,98.300,,0.000,269,18,20,,
T,2018-11-14 12:17:40,53.56333114,9.81329855,5,98.300,,0.000,269,18,20,,
T,2018-11-14 12:17:41,53.56333114,9.81329855,5,98.300,,0.000,269,17,21,,
T,2018-11-14 12:17:42,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:43,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:44,53.56333114,9.81329855,5,98.300,,0.000,269,17,21,,
T,2018-11-14 12:17:45,53.56333114,9.81329855,5,98.300,,0.000,269,17,21,,
T,2018-11-14 12:17:46,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:47,53.56333114,9.81329855,5,98.300,,0.000,269,18,21,,
T,2018-11-14 12:17:48,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:49,53.56333114,9.81329855,5,98.300,,0.000,269,17,21,,
T,2018-11-14 12:17:50,53.56333114,9.81329855,5,98.300,,0.000,269,14,21,,
T,2018-11-14 12:17:51,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:52,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:53,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:54,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:55,53.56333114,9.81329855,5,98.300,,0.000,269,16,21,,
T,2018-11-14 12:17:56,53.56333177,9.81327550,5,98.500,,1.750,269,15,21,,
T,2018-11-14 12:17:57,53.56332771,9.81321238,5,98.800,,3.938,271,17,21,,
T,2018-11-14 12:17:58,53.56332821,9.81313527,5,98.900,,4.812,271,16,21,,
T,2018-11-14 12:17:59,53.56332838,9.81304860,5,99.000,,5.688,269,14,21,,
T,2018-11-14 12:18:00,53.56332825,9.81293871,5,99.200,,7.250,268,16,22,,
T,2018-11-14 12:18:01,53.56332335,9.81280192,5,99.400,,8.938,266,15,22,,
T,2018-11-14 12:18:02,53.56331576,9.81264870,5,99.800,,9.812,264,15,22,,
T,2018-11-14 12:18:03,53.56330201,9.81248827,5,100.400,,10.438,263,17,21,,
T,2018-11-14 12:18:04,53.56328634,9.81232021,5,100.600,,11.125,263,17,21,,
T,2018-11-14 12:18:05,53.56327670,9.81213916,5,100.600,,11.875,267,17,21,,
T,2018-11-14 12:18:06,53.56327553,9.81194872,5,100.800,,12.375,269,16,21,,
T,2018-11-14 12:18:07,53.56327993,9.81175753,5,100.900,,12.438,271,16,21,,
T,2018-11-14 12:18:08,53.56329414,9.81156919,5,100.600,,12.438,272,16,20,,
T,2018-11-14 12:18:09,53.56330139,9.81137574,5,100.400,,12.750,272,16,20,,
T,2018-11-14 12:18:10,53.56331274,9.81117482,5,100.000,,13.250,273,17,21,,
T,2018-11-14 12:18:11,53.56333056,9.81096217,5,100.400,,13.812,277,16,21,,
T,2018-11-14 12:18:12,53.56334409,9.81075313,5,100.900,,13.625,277,17,21,,
T,2018-11-14 12:18:13,53.56335868,9.81055297,5,101.200,,13.312,279,16,20,,
T,2018-11-14 12:18:14,53.56337741,9.81035449,5,101.300,,13.250,281,17,20,,
T,2018-11-14 12:18:15,53.56339845,9.81015994,5,101.400,,13.062,283,17,19,,
T,2018-11-14 12:18:16,53.56342481,9.80997537,5,101.500,,12.438,285,17,19,,
T,2018-11-14 12:18:17,53.56345226,9.80980472,5,101.500,,11.750,287,16,19,,
T,2018-11-14 12:18:18,53.56348621,9.80964261,5,101.500,,11.312,289,17,20,,
T,2018-11-14 12:18:19,53.56352099,9.80948897,5,101.500,,10.875,291,17,21,,
T,2018-11-14 12:18:20,53.56355649,9.80934162,5,101.500,,10.562,292,17,21,,
T,2018-11-14 12:18:21,53.56359505,9.80919988,5,101.500,,10.312,293,17,22,,
T,2018-11-14 12:18:22,53.56363398,9.80906158,5,101.400,,10.062,294,16,22,,
T,2018-11-14 12:18:23,53.56367216,9.80892722,5,101.300,,9.812,294,17,22,,
T,2018-11-14 12:18:24,53.56371097,9.80878858,5,101.500,,10.000,295,17,22,,
T,2018-11-14 12:18:25,53.56375782,9.80864357,5,101.300,,10.750,296,18,21,,
T,2018-11-14 12:18:26,53.56380107,9.80848842,5,101.300,,11.250,295,17,21,,
T,2018-11-14 12:18:27,53.56384340,9.80833252,5,101.300,,11.250,295,16,21,,
T,2018-11-14 12:18:28,53.56388556,9.80817611,5,101.500,,11.188,295,15,20,,
T,2018-11-14 12:18:29,53.56392659,9.80801962,5,101.600,,11.312,294,17,19,,
T,2018-11-14 12:18:30,53.56396750,9.80786171,5,101.500,,11.500,295,18,19,,
T,2018-11-14 12:18:31,53.56401766,9.80769223,5,102.000,,12.062,295,18,19,,
T,2018-11-14 12:18:32,53.56406192,9.80752526,5,102.100,,12.062,295,16,19,,
T,2018-11-14 12:18:33,53.56410286,9.80736055,5,102.400,,11.750,294,17,20,,
T,2018-11-14 12:18:34,53.56414473,9.80720113,5,102.700,,11.375,294,17,20,,
T,2018-11-14 12:18:35,53.56418564,9.80705042,5,102.900,,10.812,294,16,19,,
T,2018-11-14 12:18:36,53.56422780,9.80690332,5,103.000,,10.625,294,17,19,,
T,2018-11-14 12:18:37,53.56427109,9.80675144,5,103.300,,11.000,295,16,20,,
T,2018-11-14 12:18:38,53.56431291,9.80659554,5,103.100,,11.188,294,16,21,,
T,2018-11-14 12:18:39,53.56435667,9.80643955,5,103.100,,11.250,295,15,21,,
T,2018-11-14 12:18:40,53.56440067,9.80628029,5,103.300,,11.438,294,16,21,,
T,2018-11-14 12:18:41,53.56444241,9.80611701,5,103.300,,11.750,293,17,22,,
T,2018-11-14 12:18:42,53.56448764,9.80594309,5,103.600,,12.438,293,16,22,,
T,2018-11-14 12:18:43,53.56453675,9.80576229,5,104.100,,13.000,294,16,22,,
T,2018-11-14 12:18:44,53.56458042,9.80558175,5,104.600,,12.750,293,17,21,,
T,2018-11-14 12:18:45,53.56462439,9.80540782,5,105.000,,12.438,293,17,21,,
T,2018-11-14 12:18:46,53.56466898,9.80523583,5,105.300,,12.375,293,15,21,,
T,2018-11-14 12:18:47,53.56471311,9.80506215,5,105.400,,12.438,293,15,19,,
T,2018-11-14 12:18:48,53.56475519,9.80488840,5,105.700,,12.312,292,15,19,,
T,2018-11-14 12:18:49,53.56479584,9.80471388,5,105.800,,12.312,291,15,19,,
T,2018-11-14 12:18:50,53.56483511,9.80454180,5,105.900,,12.125,291,15,19,,
T,2018-11-14 12:18:51,53.56487207,9.80437593,5,106.100,,11.688,290,16,18,,
T,2018-11-14 12:18:52,53.56490669,9.80421206,5,106.200,,11.500,289,16,18,,
T,2018-11-14 12:18:53,53.56494126,9.80404710,5,106.200,,11.562,289,15,19,,
T,2018-11-14 12:18:54,53.56497529,9.80388039,5,106.200,,11.562,289,16,19,,
T,2018-11-14 12:18:55,53.56500404,9.80371946,5,106.200,,11.125,288,18,20,,
T,2018-11-14 12:18:56,53.56503346,9.80356548,5,106.300,,10.625,287,18,20,,
T,2018-11-14 12:18:57,53.56506104,9.80341930,5,106.200,,10.188,288,18,20,,
T,2018-11-14 12:18:58,53.56509025,9.80327396,5,106.300,,10.188,288,16,21,,
T,2018-11-14 12:18:59,53.56512043,9.80313214,5,106.400,,9.875,289,16,21,,
T,2018-11-14 12:19:00,53.56515119,9.80299819,5,106.400,,9.438,288,17,21,,
T,2018-11-14 12:19:01,53.56517914,9.80287028,5,106.500,,9.000,288,17,21,,
T,2018-11-14 12:19:02,53.56520672,9.80274665,5,106.400,,8.688,288,17,21,,
T,2018-11-14 12:19:03,53.56523090,9.80262780,5,106.500,,8.312,288,18,21,,
T,2018-11-14 12:19:04,53.56525441,9.80251288,5,106.500,,8.125,288,16,21,,
T,2018-11-14 12:19:05,53.56527792,9.80239185,5,106.700,,8.438,287,17,21,,
T,2018-11-14 12:19:06,53.56530005,9.80226385,5,106.900,,8.812,286,16,21,,
T,2018-11-14 12:19:07,53.56532545,9.80213511,5,107.100,,8.938,287,18,21,,
T,2018-11-14 12:19:08,53.56534963,9.80200703,5,107.300,,8.875,287,17,21,,
T,2018-11-14 12:19:09,53.56537675,9.80187921,5,107.800,,8.938,289,18,21,,
T,2018-11-14 12:19:10,53.56540323,9.80175440,5,108.100,,8.750,288,18,21,,
T,2018-11-14 12:19:11,53.56542515,9.80163454,5,108.400,,8.312,288,18,21,,
T,2018-11-14 12:19:12,53.56544615,9.80152088,5,108.900,,7.812,288,17,21,,
T,2018-11-14 12:19:13,53.56546882,9.80141250,5,109.400,,7.500,288,18,21,,
T,2018-11-14 12:19:14,53.56549116,9.80130882,5,109.800,,7.188,289,18,21,,
T,2018-11-14 12:19:15,53.56551224,9.80121377,5,110.100,,6.625,289,18,21,,
T,2018-11-14 12:19:16,53.56553005,9.80112827,5,110.300,,5.938,288,18,21,,
T,2018-11-14 12:19:17,53.56554602,9.80104839,5,110.600,,5.562,287,18,21,,
T,2018-11-14 12:19:18,53.56556253,9.80096877,5,110.800,,5.625,287,16,21,,
T,2018-11-14 12:19:19,53.56557917,9.80088377,5,111.000,,5.938,287,18,21,,
T,2018-11-14 12:19:20,53.56559744,9.80078864,5,111.200,,6.625,288,17,21,,
T,2018-11-14 12:19:21,53.56562024,9.80067942,5,111.500,,7.625,288,18,20,,
T,2018-11-14 12:19:22,53.56564685,9.80055185,5,112.000,,8.938,289,17,20,,
T,2018-11-14 12:19:23,53.56567728,9.80040408,5,112.500,,10.250,289,18,21,,
T,2018-11-14 12:19:24,53.56571001,9.80024013,5,112.900,,11.312,288,17,21,,
T,2018-11-14 12:19:25,53.56574350,9.80007115,5,113.200,,11.688,288,18,21,,
T,2018-11-14 12:19:26,53.56577690,9.79990234,5,113.300,,11.688,288,18,21,,
T,2018-11-14 12:19:27,53.56580996,9.79973260,5,113.500,,11.812,288,17,21,,
T,2018-11-14 12:19:28,53.56584374,9.79955264,5,113.900,,12.375,287,17,21,,
T,2018-11-14 12:19:29,53.56588146,9.79936757,5,114.200,,12.750,290,18,20,,
T,2018-11-14 12:19:30,53.56592329,9.79918744,5,114.400,,12.750,292,18,20,,
T,2018-11-14 12:19:31,53.56596985,9.79901159,5,114.600,,12.625,295,18,20,,
T,2018-11-14 12:19:32,53.56601515,9.79883800,5,114.900,,12.562,295,18,20,,
T,2018-11-14 12:19:33,53.56606117,9.79866031,5,115.000,,12.812,294,17,20,,
T,2018-11-14 12:19:34,53.56610258,9.79847616,5,115.200,,12.938,290,17,20,,
T,2018-11-14 12:19:35,53.56613807,9.79829368,5,115.200,,12.625,287,17,20,,
T,2018-11-14 12:19:36,53.56617022,9.79811523,5,115.400,,12.312,286,18,21,,
T,2018-11-14 12:19:37,53.56620102,9.79793745,5,115.500,,12.250,286,18,21,,
T,2018-11-14 12:19:38,53.56623451,9.79776219,5,115.500,,12.125,288,18,21,,
T,2018-11-14 12:19:39,53.56627068,9.79759254,5,115.500,,11.938,290,18,20,,
T,2018-11-14 12:19:40,53.56631007,9.79742330,5,115.400,,12.000,293,18,20,,
T,2018-11-14 12:19:41,53.56635445,9.79725407,5,115.100,,12.188,295,18,20,,
T,2018-11-14 12:19:42,53.56640231,9.79708686,5,114.800,,12.250,297,18,21,,
T,2018-11-14 12:19:43,53.56645110,9.79692047,5,114.500,,12.312,297,18,21,,
T,2018-11-14 12:19:44,53.56650193,9.79674848,5,114.400,,12.750,297,16,21,,
T,2018-11-14 12:19:45,53.56656295,9.79657212,5,114.400,,13.438,301,18,21,,
T,2018-11-14 12:19:46,53.56663898,9.79639602,5,114.200,,14.312,307,17,21,,
T,2018-11-14 12:19:47,53.56672225,9.79621380,5,114.100,,15.125,309,17,21,,
T,2018-11-14 12:19:48,53.56681189,9.79603023,5,114.000,,15.500,309,18,20,,
T,2018-11-14 12:19:49,53.56689672,9.79584994,5,114.000,,15.188,310,18,20,,
T,2018-11-14 12:19:50,53.56698150,9.79567065,5,114.100,,15.188,309,18,20,,
T,2018-11-14 12:19:51,53.56707014,9.79548541,5,114.000,,15.625,308,17,20,,
T,2018-11-14 12:19:52,53.56715782,9.79529548,5,114.300,,15.812,308,18,21,,
T,2018-11-14 12:19:53,53.56724553,9.79510822,5,114.300,,15.625,308,16,21,,
T,2018-11-14 12:19:54,53.56732822,9.79492617,5,114.500,,15.125,307,18,21,,
T,2018-11-14 12:19:55,53.56740856,9.79475124,5,114.600,,14.625,308,17,21,,
T,2018-11-14 12:19:56,53.56748630,9.79458360,5,114.800,,14.062,308,17,20,,
T,2018-11-14 12:19:57,53.56756258,9.79442074,5,115.100,,13.750,309,18,20,,
T,2018-11-14 12:19:58,53.56763684,9.79426333,5,115.000,,13.375,309,18,21,,
T,2018-11-14 12:19:59,53.56771152,9.79410558,5,114.800,,13.375,309,18,21,,
T,2018-11-14 12:20:00,53.56778617,9.79394649,5,114.400,,13.375,309,18,21,,
T,2018-11-14 12:20:01,53.56786118,9.79379059,5,113.800,,13.250,308,18,21,,
T,2018-11-14 12:20:02,53.56793427,9.79363326,5,113.600,,13.250,307,17,21,,
T,2018-11-14 12:20:03,53.56801005,9.79347509,5,112.900,,13.375,308,18,21,,
T,2018-11-14 12:20:04,53.56808653,9.79331508,5,112.300,,13.562,308,18,21,,
T,2018-11-14 12:20:05,53.56816478,9.79315197,5,111.600,,13.875,309,17,21,,
T,2018-11-14 12:20:06,53.56824432,9.79298517,5,110.900,,14.062,308,17,21,,
T,2018-11-14 12:20:07,53.56832441,9.79281896,5,110.400,,14.062,308,17,20,,
T,2018-11-14 12:20:08,53.56840576,9.79265392,5,110.100,,14.062,308,18,21,,
T,2018-11-14 12:20:09,53.56848702,9.79248804,5,109.400,,14.125,309,18,21,,
T,2018-11-14 12:20:10,53.56856866,9.79231906,5,108.700,,14.312,308,18,21,,
T,2018-11-14 12:20:11,53.56865164,9.79214547,5,108.100,,14.562,308,18,21,,
T,2018-11-14 12:20:12,53.56873324,9.79196845,5,107.700,,14.812,307,18,21,,
T,2018-11-14 12:20:13,53.56881400,9.79178891,5,107.300,,14.750,307,18,21,,
T,2018-11-14 12:20:14,53.56889455,9.79160945,5,107.000,,14.750,307,18,21,,
T,2018-11-14 12:20:15,53.56897723,9.79143519,5,106.700,,14.500,308,18,20,,
T,2018-11-14 12:20:16,53.56905774,9.79127007,5,106.500,,13.938,308,16,20,,
T,2018-11-14 12:20:17,53.56913251,9.79112120,5,106.200,,12.812,309,17,20,,
T,2018-11-14 12:20:18,53.56919780,9.79098969,5,105.600,,11.438,310,17,19,,
T,2018-11-14 12:20:19,53.56925476,9.79088349,5,105.100,,9.625,312,17,19,,
T,2018-11-14 12:20:20,53.56929931,9.79080554,5,104.900,,7.562,314,17,19,,
T,2018-11-14 12:20:21,53.56933238,9.79074838,5,104.900,,5.438,318,18,19,,
T,2018-11-14 12:20:22,53.56936519,9.79072533,5,104.700,,3.875,330,18,19,,
T,2018-11-14 12:20:23,53.56939511,9.79073111,5,105.000,,3.375,351,18,19,,
T,2018-11-14 12:20:24,53.56942701,9.79075693,5,104.900,,3.688,14,18,19,,
T,2018-11-14 12:20:25,53.56945940,9.79078987,5,105.100,,4.000,28,17,20,,
T,2018-11-14 12:20:26,53.56949557,9.79083136,5,105.200,,4.562,38,17,19,,
T,2018-11-14 12:20:27,53.56953895,9.79088978,5,105.200,,5.688,43,17,19,,
T,2018-11-14 12:20:28,53.56958706,9.79095977,5,105.300,,6.500,44,17,20,,
T,2018-11-14 12:20:29,53.56963639,9.79103093,5,105.400,,6.688,44,18,21,,
T,2018-11-14 12:20:30,53.56968462,9.79110193,5,105.400,,6.812,44,18,21,,
T,2018-11-14 12:20:31,53.56973856,9.79117242,5,105.200,,7.125,40,18,21,,
T,2018-11-14 12:20:32,53.56979510,9.79123486,5,105.100,,7.125,36,18,21,,
T,2018-11-14 12:20:33,53.56984577,9.79129521,5,104.800,,6.688,34,18,21,,
T,2018-11-14 12:20:34,53.56989505,9.79135439,5,104.300,,6.625,33,18,21,,
T,2018-11-14 12:20:35,53.56994522,9.79140854,5,104.000,,6.312,32,18,21,,
T,2018-11-14 12:20:36,53.56998629,9.79146109,5,104.000,,5.688,32,18,21,,
T,2018-11-14 12:20:37,53.57002799,9.79150920,5,104.000,,5.562,31,18,21,,
T,2018-11-14 12:20:38,53.57006919,9.79155958,5,104.000,,5.500,32,18,21,,
T,2018-11-14 12:20:39,53.57010426,9.79160040,5,104.000,,4.688,32,18,21,,
T,2018-11-14 12:20:40,53.57013670,9.79163342,5,104.100,,4.000,28,18,21,,
T,2018-11-14 12:20:41,53.57016252,9.79165396,5,104.300,,3.062,21,18,21,,
T,2018-11-14 12:20:42,53.57018595,9.79166100,5,104.200,,2.375,7,18,20,,
T,2018-11-14 12:20:43,53.57020032,9.79164960,5,104.100,,1.750,341,18,20,,
T,2018-11-14 12:20:44,53.57020460,9.79163962,5,104.000,,0.125,333,18,20,,
T,2018-11-14 12:20:45,53.57020866,9.79163401,5,103.900,,0.000,325,17,20,,
T,2018-11-14 12:20:46,53.57021004,9.79163191,5,103.700,,0.062,319,18,20,,
T,2018-11-14 12:20:47,53.57021004,9.79163191,5,103.700,,0.312,319,17,20,,
T,2018-11-14 12:20:48,53.57021004,9.79163191,5,103.700,,0.375,317,17,20,,
T,2018-11-14 12:20:49,53.57021004,9.79163191,5,103.700,,0.312,315,17,19,,
T,2018-11-14 12:20:50,53.57021004,9.79163191,5,103.700,,0.250,315,18,20,,
T,2018-11-14 12:20:51,53.57021004,9.79163191,5,103.700,,0.312,314,18,20,,
T,2018-11-14 12:20:52,53.57021004,9.79163191,5,103.700,,0.312,312,18,20,,
T,2018-11-14 12:20:53,53.57021004,9.79163191,5,103.700,,0.125,315,16,20,,
T,2018-11-14 12:20:54,53.57021004,9.79163191,5,103.700,,0.000,316,16,20,,
T,2018-11-14 12:20:55,53.57021004,9.79163191,5,103.700,,0.000,317,16,20,,
T,2018-11-14 12:20:56,53.57021004,9.79163191,5,103.700,,0.438,316,18,20,,
T,2018-11-14 12:20:57,53.57021004,9.79163191,5,103.700,,0.688,311,18,20,,
T,2018-11-14 12:20:58,53.57021004,9.79163191,5,103.700,,0.250,311,18,20,,
T,2018-11-14 12:20:59,53.57021004,9.79163191,5,103.700,,0.062,312,18,20,,
T,2018-11-14 12:21:00,53.57021004,9.79163191,5,103.700,,0.000,313,18,20,,
T,2018-11-14 12:21:01,53.57021004,9.79163191,5,103.700,,0.188,313,18,20,,
T,2018-11-14 12:21:02,53.57021004,9.79163191,5,103.700,,0.188,313,18,20,,
T,2018-11-14 12:21:03,53.57021004,9.79163191,5,103.700,,0.062,313,18,20,,
T,2018-11-14 12:21:04,53.57021004,9.79163191,5,103.700,,0.125,313,18,20,,
T,2018-11-14 12:21:05,53.57021004,9.79163191,5,103.700,,0.500,307,18,20,,
T,2018-11-14 12:21:06,53.57013293,9.79159738,5,103.000,,2.188,255,18,20,,
T,2018-11-14 12:21:07,53.57010850,9.79157777,5,102.900,,2.750,232,18,20,,
T,2018-11-14 12:21:08,53.57008511,9.79155120,5,102.900,,3.000,222,18,20,,
T,2018-11-14 12:21:09,53.57005955,9.79152211,5,102.800,,3.250,216,17,20,,
T,2018-11-14 12:21:10,53.57003444,9.79149135,5,102.600,,3.312,213,17,19,,
T,2018-11-14 12:21:11,53.57000729,9.79145640,5,102.500,,3.688,213,17,19,,
T,2018-11-14 12:21:12,53.56997791,9.79142345,5,102.500,,3.688,211,17,19,,
T,2018-11-14 12:21:13,53.56994643,9.79139102,5,102.500,,3.875,210,16,19,,
T,2018-11-14 12:21:14,53.56991236,9.79135782,5,102.300,,4.000,213,18,19,,
T,2018-11-14 12:21:15,53.56987758,9.79132078,5,102.300,,4.188,213,16,19,,
T,2018-11-14 12:21:16,53.56984627,9.79128717,5,102.200,,3.938,212,17,19,,
T,2018-11-14 12:21:17,53.56981865,9.79126168,5,102.200,,3.438,208,16,19,,
T,2018-11-14 12:21:18,53.56979284,9.79124526,5,102.100,,2.875,205,17,19,,
T,2018-11-14 12:21:19,53.56976907,9.79123277,5,101.900,,2.562,202,15,19,,
T,2018-11-14 12:21:20,53.56975302,9.79121609,5,101.800,,2.000,207,15,19,,
T,2018-11-14 12:21:21,53.56973580,9.79120117,5,101.400,,1.000,212,17,19,,
T,2018-11-14 12:21:22,53.56972821,9.79119329,5,101.100,,0.375,212,15,19,,
T,2018-11-14 12:21:23,53.56972511,9.79119010,5,100.800,,0.062,213,17,19,,
T,2018-11-14 12:21:24,53.56972511,9.79119010,5,100.800,,0.000,213,17,19,,
T,2018-11-14 12:21:25,53.56972511,9.79119010,5,100.800,,0.000,212,17,19,,
T,2018-11-14 12:21:26,53.56972511,9.79119010,5,100.800,,0.000,212,17,19,,
T,2018-11-14 12:21:27,53.56972511,9.79119010,5,100.800,,0.000,212,16,20,,
T,2018-11-14 12:21:28,53.56972511,9.79119010,5,100.800,,0.000,212,16,20,,
T,2018-11-14 12:21:29,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:30,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:31,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:32,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:33,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:34,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:35,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:36,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:37,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:38,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:39,53.56972511,9.79119010,5,100.800,,0.000,212,17,20,,
T,2018-11-14 12:21:40,53.56972511,9.79119010,5,100.800,,0.000,212,17,21,,
T,2018-11-14 12:21:41,53.56972511,9.79119010,5,100.800,,0.000,212,17,21,,
T,2018-11-14 12:21:42,53.56972511,9.79119010,5,100.800,,0.000,212,17,21,,
T,2018-11-14 12:21:43,53.56972511,9.79119010,5,100.800,,0.000,212,16,21,,
T,2018-11-14 12:21:44,53.56972511,9.79119010,5,100.800,,0.000,212,17,21,,
T,2018-11-14 12:21:45,53.56972511,9.79119010,5,100.800,,0.000,212,16,21,,
T,2018-11-14 12:21:46,53.56972511,9.79119010,5,100.800,,0.500,213,16,21,,
T,2018-11-14 12:21:47,53.56970550,9.79113897,5,100.100,,2.688,231,16,21,,
T,2018-11-14 12:21:48,53.56968940,9.79108877,5,99.800,,3.500,238,17,21,,
T,2018-11-14 12:21:49,53.56966254,9.79103537,5,99.500,,4.188,235,17,21,,
T,2018-11-14 12:21:50,53.56962717,9.79099078,5,99.400,,4.562,226,17,21,,
T,2018-11-14 12:21:51,53.56958584,9.79095214,5,99.600,,4.938,214,17,21,,
T,2018-11-14 12:21:52,53.56954029,9.79090713,5,99.700,,5.500,211,16,21,,
T,2018-11-14 12:21:53,53.56950052,9.79086380,5,99.900,,5.125,211,14,21,,
T,2018-11-14 12:21:54,53.56946837,9.79082147,5,100.000,,4.562,214,16,21,,
T,2018-11-14 12:21:55,53.56944708,9.79078660,5,100.100,,3.188,215,16,21,,
T,2018-11-14 12:21:56,53.56943761,9.79076841,5,100.100,,1.625,218,15,21,,
T,2018-11-14 12:21:57,53.56943007,9.79075500,5,100.200,,1.062,221,14,21,,
T,2018-11-14 12:21:58,53.56942089,9.79074301,5,100.300,,1.000,226,15,20,,
T,2018-11-14 12:21:59,53.56942089,9.79074301,5,100.300,,0.625,227,15,20,,
T,2018-11-14 12:22:00,53.56942089,9.79074301,5,100.300,,0.562,228,16,20,,
T,2018-11-14 12:22:01,53.56942089,9.79074301,5,100.300,,0.750,230,16,20,,
T,2018-11-14 12:22:02,53.56939700,9.79064159,5,100.600,,2.625,239,15,20,,
T,2018-11-14 12:22:03,53.56940010,9.79058283,5,100.500,,3.688,255,16,20,,
T,2018-11-14 12:22:04,53.56941934,9.79051687,5,100.600,,4.438,279,17,20,,
T,2018-11-14 12:22:05,53.56944918,9.79044193,5,100.600,,5.625,298,17,20,,
T,2018-11-14 12:22:06,53.56948887,9.79035174,5,100.600,,7.188,308,17,20,,
T,2018-11-14 12:22:07,53.56955613,9.79024328,5,100.400,,9.688,317,17,20,,
T,2018-11-14 12:22:08,53.56964146,9.79013197,5,100.200,,11.000,323,16,20,,
T,2018-11-14 12:22:09,53.56974103,9.79001597,5,99.700,,12.375,325,15,20,,
T,2018-11-14 12:22:10,53.56984396,9.78989988,5,99.100,,13.250,326,16,20,,
T,2018-11-14 12:22:11,53.56995461,9.78977842,5,98.600,,14.125,326,16,19,,
T,2018-11-14 12:22:12,53.57007187,9.78965789,5,98.100,,14.812,327,16,19,,
T,2018-11-14 12:22:13,53.57019571,9.78953711,5,98.000,,15.312,328,15,18,,
T,2018-11-14 12:22:14,53.57031683,9.78941825,5,97.700,,15.250,328,15,18,,
T,2018-11-14 12:22:15,53.57043304,9.78929814,5,97.200,,14.938,328,17,19,,
T,2018-11-14 12:22:16,53.57054364,9.78918046,5,96.800,,14.500,327,17,19,,
T,2018-11-14 12:22:17,53.57065139,9.78906412,5,96.400,,14.312,327,17,19,,
T,2018-11-14 12:22:18,53.57075675,9.78894643,5,96.200,,14.000,327,17,19,,
T,2018-11-14 12:22:19,53.57086019,9.78883328,5,95.900,,13.750,327,17,19,,
T,2018-11-14 12:22:20,53.57096416,9.78872314,5,95.700,,13.625,326,16,20,,
T,2018-11-14 12:22:21,53.57106647,9.78860973,5,95.600,,13.500,325,17,20,,
T,2018-11-14 12:22:22,53.57116759,9.78849222,5,95.200,,13.438,324,17,20,,
T,2018-11-14 12:22:23,53.57126495,9.78837705,5,94.900,,13.125,323,17,20,,
T,2018-11-14 12:22:24,53.57135757,9.78826331,5,94.600,,12.688,323,17,20,,
T,2018-11-14 12:22:25,53.57144621,9.78814999,5,94.200,,12.562,321,17,20,,
T,2018-11-14 12:22:26,53.57154063,9.78802971,5,94.300,,13.062,321,18,20,,
T,2018-11-14 12:22:27,53.57163333,9.78790230,5,94.200,,13.188,319,16,20,,
T,2018-11-14 12:22:28,53.57172365,9.78777364,5,94.500,,13.062,318,18,20,,
T,2018-11-14 12:22:29,53.57180877,9.78764204,5,94.600,,12.812,317,17,20,,
T,2018-11-14 12:22:30,53.57189548,9.78750424,5,94.900,,13.062,316,18,20,,
T,2018-11-14 12:22:31,53.57198454,9.78735421,5,95.200,,13.812,314,18,20,,
T,2018-11-14 12:22:32,53.57207166,9.78719386,5,95.600,,14.188,312,18,20,,
T,2018-11-14 12:22:33,53.57215900,9.78703318,5,96.000,,14.188,312,18,20,,
T,2018-11-14 12:22:34,53.57224961,9.78686789,5,96.400,,14.625,312,18,20,,
T,2018-11-14 12:22:35,53.57233846,9.78669061,5,96.800,,15.062,311,17,20,,
T,2018-11-14 12:22:36,53.57242622,9.78650076,5,96.800,,15.562,309,17,20,,
T,2018-11-14 12:22:37,53.57250937,9.78630329,5,97.500,,15.750,307,17,19,,
T,2018-11-14 12:22:38,53.57259369,9.78610941,5,97.600,,15.750,307,14,19,,
T,2018-11-14 12:22:39,53.57267474,9.78591780,5,97.800,,15.375,306,16,18,,
T,2018-11-14 12:22:40,53.57275508,9.78572577,5,97.900,,15.375,305,15,18,,
T,2018-11-14 12:22:41,53.57283270,9.78553751,5,97.800,,15.188,305,15,17,,
T,2018-11-14 12:22:42,53.57291115,9.78535345,5,97.600,,15.000,306,15,17,,
T,2018-11-14 12:22:43,53.57298915,9.78516536,5,97.500,,15.000,305,14,16,,
T,2018-11-14 12:22:44,53.57306626,9.78497718,5,97.600,,14.938,306,14,16,,
T,2018-11-14 12:22:45,53.57314438,9.78479044,5,97.400,,15.000,306,14,17,,
T,2018-11-14 12:22:46,53.57322393,9.78460704,5,97.300,,15.000,307,14,17,,
T,2018-11-14 12:22:47,53.57329987,9.78442163,5,97.200,,14.812,306,15,17,,
T,2018-11-14 12:22:48,53.57337765,9.78422692,5,97.000,,15.312,305,13,18,,
T,2018-11-14 12:22:49,53.57344948,9.78403036,5,97.000,,15.188,304,15,18,,
T,2018-11-14 12:22:50,53.57351955,9.78384051,5,96.800,,14.750,302,14,17,,
T,2018-11-14 12:22:51,53.57359453,9.78364522,5,96.800,,15.188,303,13,17,,
T,2018-11-14 12:22:52,53.57367462,9.78345050,5,96.600,,15.438,304,14,17,,
T,2018-11-14 12:22:53,53.57375618,9.78325655,5,96.500,,15.500,305,15,17,,
T,2018-11-14 12:22:54,53.57383748,9.78307089,5,96.300,,15.125,306,14,16,,
T,2018-11-14 12:22:55,53.57392080,9.78287660,5,96.300,,15.625,306,15,17,,
T,2018-11-14 12:22:56,53.57400931,9.78268239,5,96.000,,15.875,307,13,17,,
T,2018-11-14 12:22:57,53.57409724,9.78248365,5,96.000,,16.125,306,13,16,,
T,2018-11-14 12:22:58,53.57418722,9.78226866,5,96.000,,16.938,305,13,17,,
T,2018-11-14 12:22:59,53.57428218,9.78205039,5,95.700,,17.500,305,13,17,,
T,2018-11-14 12:23:00,53.57437681,9.78183012,5,95.500,,17.688,304,14,17,,
T,2018-11-14 12:23:01,53.57447195,9.78160288,5,95.600,,17.938,303,14,17,,
T,2018-11-14 12:23:02,53.57456528,9.78136995,5,95.700,,18.188,303,13,17,,
T,2018-11-14 12:23:03,53.57465400,9.78113417,5,95.600,,18.250,302,15,17,,
T,2018-11-14 12:23:04,53.57474252,9.78089394,5,95.200,,18.625,302,14,16,,
T,2018-11-14 12:23:05,53.57483405,9.78064491,5,95.000,,19.125,301,14,17,,
T,2018-11-14 12:23:06,53.57492139,9.78038943,5,94.000,,19.500,301,14,18,,
T,2018-11-14 12:23:07,53.57500453,9.78012876,5,93.200,,19.500,299,14,17,,
T,2018-11-14 12:23:08,53.57508454,9.77986573,5,92.400,,19.500,299,15,18,,
T,2018-11-14 12:23:09,53.57516408,9.77961369,5,90.500,,19.000,299,15,18,,
T,2018-11-14 12:23:10,53.57524975,9.77936433,5,90.000,,18.812,299,14,18,,
T,2018-11-14 12:23:11,53.57533629,9.77911379,5,90.300,,18.812,300,15,17,,
T,2018-11-14 12:23:12,53.57541923,9.77887189,5,90.400,,18.312,299,15,17,,
T,2018-11-14 12:23:13,53.57549970,9.77863661,5,90.200,,17.812,299,15,17,,
T,2018-11-14 12:23:14,53.57557635,9.77840737,5,90.000,,17.438,299,14,17,,
T,2018-11-14 12:23:15,53.57565267,9.77817904,5,89.800,,17.312,299,15,17,,
T,2018-11-14 12:23:16,53.57572957,9.77794846,5,89.700,,17.375,299,14,16,,
T,2018-11-14 12:23:17,53.57580547,9.77772047,5,89.500,,17.188,300,14,16,,
T,2018-11-14 12:23:18,53.57588099,9.77749349,5,89.200,,17.188,300,14,16,,
T,2018-11-14 12:23:19,53.57595919,9.77726659,5,89.200,,17.125,300,14,16,,
T,2018-11-14 12:23:20,53.57603744,9.77703877,5,89.100,,17.250,300,14,16,,
T,2018-11-14 12:23:21,53.57611451,9.77680927,5,89.200,,17.250,299,14,17,,
T,2018-11-14 12:23:22,53.57619020,9.77658170,5,89.000,,17.188,300,13,16,,
T,2018-11-14 12:23:23,53.57626509,9.77635631,5,88.500,,17.000,299,14,17,,
T,2018-11-14 12:23:24,53.57633449,9.77613327,5,88.600,,16.562,298,13,17,,
T,2018-11-14 12:23:25,53.57640021,9.77592062,5,88.800,,15.812,298,14,18,,
T,2018-11-14 12:23:26,53.57646437,9.77572155,5,88.600,,15.062,298,15,18,,
T,2018-11-14 12:23:27,53.57652606,9.77552818,5,88.300,,14.625,298,14,17,,
T,2018-11-14 12:23:28,53.57658909,9.77533330,5,88.000,,14.750,298,13,16,,
T,2018-11-14 12:23:29,53.57665481,9.77513792,5,87.900,,14.750,299,13,17,,
T,2018-11-14 12:23:30,53.57672031,9.77494664,5,87.700,,14.625,299,12,18,,
T,2018-11-14 12:23:31,53.57678464,9.77475629,5,87.300,,14.562,299,13,17,,
T,2018-11-14 12:23:32,53.57684344,9.77456619,5,87.000,,14.438,299,13,16,,
T,2018-11-14 12:23:33,53.57690304,9.77437961,5,86.500,,14.188,299,13,16,,
T,2018-11-14 12:23:34,53.57695857,9.77418984,5,86.600,,14.062,298,14,16,,
T,2018-11-14 12:23:35,53.57701372,9.77400653,5,86.300,,13.625,298,14,16,,
T,2018-11-14 12:23:36,53.57706921,9.77382439,5,86.200,,13.438,297,14,15,,
T,2018-11-14 12:23:37,53.57712646,9.77364711,5,85.800,,13.312,297,13,16,,
T,2018-11-14 12:23:38,53.57718559,9.77346699,5,85.500,,13.438,298,14,16,,
T,2018-11-14 12:23:39,53.57724736,9.77328803,5,85.200,,13.562,299,15,18,,
T,2018-11-14 12:23:40,53.57730897,9.77311000,5,84.900,,13.500,300,16,18,,
T,2018-11-14 12:23:41,53.57736907,9.77293507,5,84.600,,13.250,300,15,18,,
T,2018-11-14 12:23:42,53.57742934,9.77276517,5,84.400,,13.062,302,16,18,,
T,2018-11-14 12:23:43,53.57748906,9.77260147,5,84.000,,12.750,303,16,18,,
T,2018-11-14 12:23:44,53.57755125,9.77244540,5,83.600,,12.438,304,16,18,,
T,2018-11-14 12:23:45,53.57761034,9.77229260,5,83.000,,12.188,304,17,19,,
T,2018-11-14 12:23:46,53.57767400,9.77213519,5,83.200,,12.438,303,16,18,,
T,2018-11-14 12:23:47,53.57773867,9.77197811,5,83.300,,12.375,303,17,19,,
T,2018-11-14 12:23:48,53.57780007,9.77182455,5,83.700,,12.000,302,17,19,,
T,2018-11-14 12:23:49,53.57785128,9.77168156,5,84.100,,11.000,301,18,19,,
T,2018-11-14 12:23:50,53.57789721,9.77156220,5,83.900,,9.562,302,17,19,,
T,2018-11-14 12:23:51,53.57793958,9.77145734,5,83.800,,8.562,304,15,19,,
T,2018-11-14 12:23:52,53.57797957,9.77136531,5,83.600,,7.500,307,17,20,,
T,2018-11-14 12:23:53,53.57801871,9.77130261,5,83.600,,5.938,315,18,20,,
T,2018-11-14 12:23:54,53.57805890,9.77127487,5,83.300,,4.750,332,16,19,,
T,2018-11-14 12:23:55,53.57810475,9.77127286,5,83.000,,4.812,356,16,19,,
T,2018-11-14 12:23:56,53.57814926,9.77129742,5,82.700,,4.938,16,17,20,,
T,2018-11-14 12:23:57,53.57818886,9.77136053,5,82.100,,5.625,39,17,20,,
T,2018-11-14 12:23:58,53.57822298,9.77145357,5,81.500,,6.812,57,16,20,,
T,2018-11-14 12:23:59,53.57825772,9.77157854,5,81.200,,8.500,67,17,20,,
T,2018-11-14 12:24:00,53.57829389,9.77171567,5,80.500,,9.688,69,17,20,,
T,2018-11-14 12:24:01,53.57833693,9.77188381,5,79.400,,11.562,68,17,20,,
T,2018-11-14 12:24:02,53.57838156,9.77208288,5,78.400,,13.500,68,16,20,,
T,2018-11-14 12:24:03,53.57842494,9.77229528,5,77.800,,14.438,69,17,20,,
T,2018-11-14 12:24:04,53.57846731,9.77250994,5,77.600,,14.688,70,17,20,,
T,2018-11-14 12:24:05,53.57851366,9.77272854,5,77.700,,15.125,69,18,20,,
T,2018-11-14 12:24:06,53.57856282,9.77294957,5,77.600,,15.500,69,17,20,,
T,2018-11-14 12:24:07,53.57861776,9.77317840,5,77.700,,16.000,69,18,20,,
T,2018-11-14 12:24:08,53.57868117,9.77341904,5,77.800,,16.938,67,18,20,,
T,2018-11-14 12:24:09,53.57874819,9.77366363,5,78.200,,17.438,66,18,20,,
T,2018-11-14 12:24:10,53.57881457,9.77391299,5,78.300,,17.812,66,18,20,,
T,2018-11-14 12:24:11,53.57888121,9.77416436,5,78.400,,18.000,66,18,20,,
T,2018-11-14 12:24:12,53.57894856,9.77441456,5,78.300,,18.000,65,18,20,,
T,2018-11-14 12:24:13,53.57901649,9.77466099,5,78.100,,17.812,65,17,20,,
T,2018-11-14 12:24:14,53.57908208,9.77490264,5,77.900,,17.500,65,17,20,,
T,2018-11-14 12:24:15,53.57914687,9.77513700,5,77.800,,17.062,65,16,20,,
T,2018-11-14 12:24:16,53.57921359,9.77536448,5,78.000,,16.750,64,14,20,,
T,2018-11-14 12:24:17,53.57928748,9.77558258,5,77.600,,16.438,61,16,20,,
T,2018-11-14 12:24:18,53.57936493,9.77578626,5,77.300,,16.000,59,16,20,,
T,2018-11-14 12:24:19,53.57944430,9.77598491,5,76.800,,15.750,57,17,20,,
T,2018-11-14 12:24:20,53.57951894,9.77617770,5,76.000,,15.312,57,17,20,,
T,2018-11-14 12:24:21,53.57959660,9.77636478,5,75.300,,15.000,55,18,19,,
T,2018-11-14 12:24:22,53.57967682,9.77654457,5,75.200,,14.750,54,16,20,,
T,2018-11-14 12:24:23,53.57975607,9.77671975,5,74.900,,14.375,53,17,19,,
T,2018-11-14 12:24:24,53.57983218,9.77688546,5,74.900,,13.750,53,16,19,,
T,2018-11-14 12:24:25,53.57990279,9.77703986,5,74.800,,12.812,53,16,19,,
T,2018-11-14 12:24:26,53.57996717,9.77718059,5,74.700,,11.750,52,16,18,,
T,2018-11-14 12:24:27,53.58002362,9.77730464,5,74.300,,10.500,52,15,18,,
T,2018-11-14 12:24:28,53.58007559,9.77741553,5,74.200,,9.562,51,15,19,,
T,2018-11-14 12:24:29,53.58012651,9.77751587,5,74.200,,8.812,49,15,19,,
T,2018-11-14 12:24:30,53.58018535,9.77759197,5,74.200,,8.125,41,16,19,,
T,2018-11-14 12:24:31,53.58024519,9.77764335,5,74.200,,7.438,31,17,19,,
T,2018-11-14 12:24:32,53.58030244,9.77769323,5,74.200,,7.062,27,16,19,,
T,2018-11-14 12:24:33,53.58035416,9.77775232,5,74.100,,6.938,31,16,18,,
T,2018-11-14 12:24:34,53.58039368,9.77783957,5,74.100,,7.250,49,16,19,,
T,2018-11-14 12:24:35,53.58042243,9.77795918,5,74.200,,8.312,69,17,18,,
T,2018-11-14 12:24:36,53.58043936,9.77810101,5,74.300,,9.250,80,17,18,,
T,2018-11-14 12:24:37,53.58045621,9.77826714,5,74.400,,11.062,86,17,18,,
T,2018-11-14 12:24:38,53.58047054,9.77847140,5,74.400,,13.062,88,16,18,,
T,2018-11-14 12:24:39,53.58048555,9.77868254,5,74.500,,13.812,87,16,18,,
T,2018-11-14 12:24:40,53.58049929,9.77890936,5,74.600,,14.688,85,17,18,,
T,2018-11-14 12:24:41,53.58051811,9.77915403,5,74.700,,15.688,83,17,18,,
T,2018-11-14 12:24:42,53.58053789,9.77940288,5,74.800,,16.250,82,17,18,,
T,2018-11-14 12:24:43,53.58055700,9.77965510,5,75.000,,16.500,82,16,18,,
T,2018-11-14 12:24:44,53.58057431,9.77990638,5,75.100,,16.500,83,16,18,,
T,2018-11-14 12:24:45,53.58059325,9.78015960,5,75.400,,16.625,83,18,19,,
T,2018-11-14 12:24:46,53.58060947,9.78041600,5,75.600,,16.938,84,18,19,,
T,2018-11-14 12:24:47,53.58062351,9.78067635,5,75.800,,17.000,86,18,19,,
T,2018-11-14 12:24:48,53.58063269,9.78093266,5,75.900,,16.812,87,17,20,,
T,2018-11-14 12:24:49,53.58064199,9.78118069,5,76.100,,16.375,87,18,20,,
T,2018-11-14 12:24:50,53.58064920,9.78142510,5,76.300,,16.062,87,18,20,,
T,2018-11-14 12:24:51,53.58065205,9.78166290,5,76.300,,15.688,88,18,20,,
T,2018-11-14 12:24:52,53.58065540,9.78189658,5,76.500,,15.375,88,17,19,,
T,2018-11-14 12:24:53,53.58065913,9.78212398,5,76.700,,15.000,89,16,19,,
T,2018-11-14 12:24:54,53.58066035,9.78234912,5,77.000,,14.812,89,15,18,,
T,2018-11-14 12:24:55,53.58065989,9.78256512,5,77.000,,14.250,90,14,18,,
T,2018-11-14 12:24:56,53.58065620,9.78277056,5,77.200,,13.625,90,14,18,,
T,2018-11-14 12:24:57,53.58065281,9.78296938,5,77.200,,13.188,91,15,18,,
T,2018-11-14 12:24:58,53.58064706,9.78316334,5,77.100,,12.875,92,15,18,,
T,2018-11-14 12:24:59,53.58064065,9.78335964,5,77.000,,13.000,92,14,18,,
T,2018-11-14 12:25:00,53.58063105,9.78356576,5,77.100,,13.500,93,15,19,,
T,2018-11-14 12:25:01,53.58061957,9.78377824,5,77.400,,14.000,93,14,18,,
T,2018-11-14 12:25:02,53.58060909,9.78399424,5,77.600,,14.250,94,14,18,,
T,2018-11-14 12:25:03,53.58059769,9.78420907,5,77.800,,14.125,94,12,17,,
T,2018-11-14 12:25:04,53.58058617,9.78441903,5,77.900,,13.938,94,15,18,,
T,2018-11-14 12:25:05,53.58057599,9.78462431,5,77.700,,13.625,94,15,18,,
T,2018-11-14 12:25:06,53.58057154,9.78482371,5,77.600,,13.250,92,15,19,,
T,2018-11-14 12:25:07,53.58056756,9.78501775,5,77.700,,12.875,92,15,19,,
T,2018-11-14 12:25:08,53.58056475,9.78521037,5,77.700,,12.812,92,15,20,,
T,2018-11-14 12:25:09,53.58055771,9.78540248,5,77.900,,12.688,93,15,20,,
T,2018-11-14 12:25:10,53.58055264,9.78559552,5,78.100,,12.812,93,14,20,,
T,2018-11-14 12:25:11,53.58054665,9.78578822,5,78.600,,12.688,94,15,20,,
T,2018-11-14 12:25:12,53.58053722,9.78597430,5,78.800,,12.375,95,15,20,,
T,2018-11-14 12:25:13,53.58052989,9.78615794,5,78.800,,12.188,93,15,20,,
T,2018-11-14 12:25:14,53.58052502,9.78633304,5,78.600,,11.562,92,15,20,,
T,2018-11-14 12:25:15,53.58052314,9.78648702,5,78.700,,10.062,91,15,20,,
T,2018-11-14 12:25:16,53.58052201,9.78660654,5,78.800,,8.000,89,15,20,,
T,2018-11-14 12:25:17,53.58052180,9.78669480,5,79.100,,6.000,88,15,20,,
T,2018-11-14 12:25:18,53.58052603,9.78676320,5,79.400,,4.688,87,15,20,,
T,2018-11-14 12:25:19,53.58052796,9.78682196,5,79.700,,4.062,87,17,20,,
T,2018-11-14 12:25:20,53.58053299,9.78688641,5,80.000,,4.438,86,16,20,,
T,2018-11-14 12:25:21,53.58053709,9.78696965,5,80.400,,5.625,84,17,20,,
T,2018-11-14 12:25:22,53.58054413,9.78706487,5,80.700,,6.250,83,17,19,,
T,2018-11-14 12:25:23,53.58054874,9.78715053,5,80.800,,5.562,83,17,19,,
T,2018-11-14 12:25:24,53.58054996,9.78720836,5,80.900,,3.812,84,16,20,,
T,2018-11-14 12:25:25,53.58054925,9.78723393,5,81.000,,1.750,84,17,20,,
T,2018-11-14 12:25:26,53.58054967,9.78724508,5,81.100,,1.062,83,16,20,,
T,2018-11-14 12:25:27,53.58055516,9.78727659,5,81.500,,2.250,83,15,20,,
T,2018-11-14 12:25:28,53.58055889,9.78733778,5,81.800,,4.062,85,15,20,,
T,2018-11-14 12:25:29,53.58056517,9.78741841,5,81.900,,5.188,86,15,19,,
T,2018-11-14 12:25:30,53.58056454,9.78751045,5,82.000,,6.125,87,17,19,,
T,2018-11-14 12:25:31,53.58056559,9.78762503,5,82.300,,7.625,87,17,20,,
T,2018-11-14 12:25:32,53.58057146,9.78776836,5,82.600,,9.312,87,18,20,,
T,2018-11-14 12:25:33,53.58057364,9.78792510,5,82.700,,10.125,88,18,20,,
T,2018-11-14 12:25:34,53.58057376,9.78808989,5,82.900,,10.875,88,18,20,,
T,2018-11-14 12:25:35,53.58057192,9.78827152,5,83.200,,12.000,88,18,20,,
T,2018-11-14 12:25:36,53.58057288,9.78847168,5,83.000,,13.125,89,18,20,,
T,2018-11-14 12:25:37,53.58057502,9.78868852,5,82.800,,14.250,89,17,20,,
T,2018-11-14 12:25:38,53.58057842,9.78891701,5,82.500,,14.938,89,18,20,,
T,2018-11-14 12:25:39,53.58058131,9.78914777,5,82.400,,15.188,89,18,19,,
T,2018-11-14 12:25:40,53.58058340,9.78938146,5,82.400,,15.375,89,16,20,,
T,2018-11-14 12:25:41,53.58058449,9.78961590,5,82.300,,15.375,88,17,20,,
T,2018-11-14 12:25:42,53.58058709,9.78984975,5,82.200,,15.375,88,17,20,,
T,2018-11-14 12:25:43,53.58058986,9.79007984,5,82.000,,15.125,89,17,20,,
T,2018-11-14 12:25:44,53.58058906,9.79030313,5,81.800,,14.750,89,17,20,,
T,2018-11-14 12:25:45,53.58058613,9.79052424,5,81.700,,14.625,91,17,20,,
T,2018-11-14 12:25:46,53.58058504,9.79074947,5,81.600,,14.875,90,17,20,,
T,2018-11-14 12:25:47,53.58058533,9.79097846,5,81.400,,15.062,90,17,20,,
T,2018-11-14 12:25:48,53.58058764,9.79120754,5,81.300,,15.062,91,16,20,,
T,2018-11-14 12:25:49,53.58058793,9.79143703,5,81.000,,15.188,90,16,20,,
T,2018-11-14 12:25:50,53.58058701,9.79167298,5,81.000,,15.562,90,16,20,,
T,2018-11-14 12:25:51,53.58058156,9.79191086,5,81.000,,15.625,93,16,20,,
T,2018-11-14 12:25:52,53.58057976,9.79214841,5,80.900,,15.688,92,17,20,,
T,2018-11-14 12:25:53,53.58057653,9.79238436,5,80.500,,15.562,92,16,20,,
T,2018-11-14 12:25:54,53.58057138,9.79261553,5,80.100,,15.312,92,16,20,,
T,2018-11-14 12:25:55,53.58056681,9.79284628,5,80.100,,15.250,91,16,20,,
T,2018-11-14 12:25:56,53.58056572,9.79307779,5,79.900,,15.250,91,17,20,,
T,2018-11-14 12:25:57,53.58056656,9.79330746,5,79.500,,15.188,90,17,20,,
T,2018-11-14 12:25:58,53.58056836,9.79353762,5,79.100,,15.188,90,17,20,,
T,2018-11-14 12:25:59,53.58056454,9.79376586,5,78.800,,15.062,91,17,20,,
T,2018-11-14 12:26:00,53.58055893,9.79398890,5,78.700,,14.688,92,16,20,,
T,2018-11-14 12:26:01,53.58055432,9.79420055,5,78.800,,13.875,92,17,20,,
T,2018-11-14 12:26:02,53.58054954,9.79439350,5,78.800,,12.750,92,16,20,,
T,2018-11-14 12:26:03,53.58054418,9.79456734,5,78.700,,11.500,93,17,20,,
T,2018-11-14 12:26:04,53.58053286,9.79472416,5,78.600,,10.562,95,17,20,,
T,2018-11-14 12:26:05,53.58052314,9.79486867,5,78.400,,9.688,97,15,20,,
T,2018-11-14 12:26:06,53.58051220,9.79499423,5,78.000,,8.500,99,14,20,,
T,2018-11-14 12:26:07,53.58050252,9.79510278,5,77.700,,7.375,100,15,20,,
T,2018-11-14 12:26:08,53.58048798,9.79520076,5,77.800,,6.750,101,15,20,,
T,2018-11-14 12:26:09,53.58047892,9.79529363,5,77.800,,6.250,101,15,20,,
T,2018-11-14 12:26:10,53.58046941,9.79537209,5,77.900,,5.250,102,16,20,,
T,2018-11-14 12:26:11,53.58045998,9.79542783,5,78.300,,3.812,103,15,20,,
T,2018-11-14 12:26:12,53.58045068,9.79546378,5,78.700,,2.625,103,17,20,,
T,2018-11-14 12:26:13,53.58044510,9.79548725,5,78.900,,1.750,104,17,20,,
T,2018-11-14 12:26:14,53.58044150,9.79550016,5,79.200,,1.000,105,17,20,,
T,2018-11-14 12:26:15,53.58043735,9.79550326,5,79.600,,0.250,106,17,20,,
T,2018-11-14 12:26:16,53.58043735,9.79550326,5,79.600,,0.000,106,17,20,,
T,2018-11-14 12:26:17,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:18,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:19,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:20,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:21,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:22,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:23,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:24,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:25,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:26,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:27,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:28,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:29,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:30,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:31,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:32,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:33,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:34,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:35,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:36,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:37,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:38,53.58043735,9.79550326,5,79.600,,0.062,105,17,20,,
T,2018-11-14 12:26:39,53.58043735,9.79550326,5,79.600,,0.062,105,18,20,,
T,2018-11-14 12:26:40,53.58043735,9.79550326,5,79.600,,0.000,105,17,20,,
T,2018-11-14 12:26:41,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:42,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:43,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:44,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:45,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:46,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:47,53.58043735,9.79550326,5,79.600,,0.000,105,18,20,,
T,2018-11-14 12:26:48,53.58043735,9.79550326,5,79.600,,0.375,105,18,20,,
T,2018-11-14 12:26:49,53.58042897,9.79553092,5,80.600,,1.688,104,18,20,,
T,2018-11-14 12:26:50,53.58042494,9.79557434,5,80.700,,3.062,102,18,20,,
T,2018-11-14 12:26:51,53.58041824,9.79564006,5,80.600,,4.375,102,16,20,,
T,2018-11-14 12:26:52,53.58040864,9.79571189,5,80.100,,4.875,102,17,20,,
T,2018-11-14 12:26:53,53.58040026,9.79579261,5,79.900,,5.438,103,17,20,,
T,2018-11-14 12:26:54,53.58039003,9.79589042,5,79.800,,6.625,103,17,20,,
T,2018-11-14 12:26:55,53.58037708,9.79601380,5,79.700,,8.250,102,17,20,,
T,2018-11-14 12:26:56,53.58036032,9.79615219,5,79.700,,9.188,103,17,20,,
T,2018-11-14 12:26:57,53.58034230,9.79629971,5,79.800,,9.938,103,17,20,,
T,2018-11-14 12:26:58,53.58032537,9.79646433,5,80.000,,11.000,103,18,20,,
T,2018-11-14 12:26:59,53.58030638,9.79664622,5,80.200,,12.125,102,18,20,,
T,2018-11-14 12:27:00,53.58028404,9.79684344,5,80.400,,13.125,101,16,20,,
T,2018-11-14 12:27:01,53.58025999,9.79705157,5,80.500,,13.875,101,17,20,,
T,2018-11-14 12:27:02,53.58023589,9.79726480,5,80.200,,14.188,101,17,20,,
T,2018-11-14 12:27:03,53.58021154,9.79747737,5,79.900,,14.125,101,17,20,,
T,2018-11-14 12:27:04,53.58018434,9.79768340,5,79.700,,13.938,102,16,20,,
T,2018-11-14 12:27:05,53.58015844,9.79788615,5,79.600,,13.688,102,16,20,,
T,2018-11-14 12:27:06,53.58014059,9.79808313,5,80.200,,13.188,101,15,20,,
T,2018-11-14 12:27:07,53.58011863,9.79826476,5,80.300,,12.188,102,15,20,,
T,2018-11-14 12:27:08,53.58009813,9.79843198,5,80.400,,11.312,103,16,20,,
T,2018-11-14 12:27:09,53.58007546,9.79859317,5,80.700,,11.000,104,16,19,,
T,2018-11-14 12:27:10,53.58005534,9.79875519,5,81.000,,11.000,103,18,19,,
T,2018-11-14 12:27:11,53.58003150,9.79891805,5,81.000,,11.062,104,16,19,,
T,2018-11-14 12:27:12,53.58000296,9.79908569,5,81.000,,11.500,107,17,20,,
T,2018-11-14 12:27:13,53.57997773,9.79926028,5,81.300,,11.812,105,18,20,,
T,2018-11-14 12:27:14,53.57995204,9.79944125,5,81.500,,12.250,104,17,20,,
T,2018-11-14 12:27:15,53.57992584,9.79963395,5,81.600,,13.062,103,17,20,,
T,2018-11-14 12:27:16,53.57989550,9.79983277,5,81.700,,13.438,103,18,20,,
T,2018-11-14 12:27:17,53.57986214,9.80002295,5,81.500,,13.000,104,17,20,,
T,2018-11-14 12:27:18,53.57983289,9.80019964,5,81.300,,12.062,104,18,19,,
T,2018-11-14 12:27:19,53.57980707,9.80036058,5,81.300,,11.062,104,18,18,,
T,2018-11-14 12:27:20,53.57978427,9.80050894,5,81.400,,10.062,104,16,19,,
T,2018-11-14 12:27:21,53.57976252,9.80063483,5,81.500,,8.625,106,16,19,,
T,2018-11-14 12:27:22,53.57973767,9.80074329,5,81.400,,7.750,109,17,19,,
T,2018-11-14 12:27:23,53.57971294,9.80085569,5,81.600,,8.000,110,18,19,,
T,2018-11-14 12:27:24,53.57968646,9.80098511,5,81.600,,9.062,109,18,19,,
T,2018-11-14 12:27:25,53.57966089,9.80113724,5,81.600,,10.438,107,18,19,,
T,2018-11-14 12:27:26,53.57963482,9.80131318,5,81.600,,11.938,104,17,19,,
T,2018-11-14 12:27:27,53.57960687,9.80150823,5,81.600,,13.188,104,17,20,,
T,2018-11-14 12:27:28,53.57957804,9.80171274,5,81.700,,13.812,104,15,20,,
T,2018-11-14 12:27:29,53.57954405,9.80192523,5,81.700,,14.500,104,15,20,,
T,2018-11-14 12:27:30,53.57951081,9.80215472,5,81.900,,15.500,104,16,20,,
T,2018-11-14 12:27:31,53.57947519,9.80239855,5,82.300,,16.500,104,16,19,,
T,2018-11-14 12:27:32,53.57943873,9.80265487,5,82.700,,17.188,105,16,20,,
T,2018-11-14 12:27:33,53.57940047,9.80291471,5,83.100,,17.562,105,17,20,,
T,2018-11-14 12:27:34,53.57936128,9.80317572,5,83.500,,17.688,104,18,20,,
T,2018-11-14 12:27:35,53.57932101,9.80343564,5,83.700,,17.688,104,18,20,,
T,2018-11-14 12:27:36,53.57928182,9.80369481,5,83.900,,17.625,105,17,20,,
T,2018-11-14 12:27:37,53.57924134,9.80394979,5,84.300,,17.375,105,17,20,,
T,2018-11-14 12:27:38,53.57919989,9.80419840,5,84.500,,17.062,106,17,19,,
T,2018-11-14 12:27:39,53.57915651,9.80444617,5,84.500,,17.125,107,18,19,,
T,2018-11-14 12:27:40,53.57910940,9.80469519,5,84.500,,17.250,108,18,19,,
T,2018-11-14 12:27:41,53.57906259,9.80494355,5,84.600,,17.125,107,17,19,,
T,2018-11-14 12:27:42,53.57901414,9.80518646,5,84.600,,16.875,108,18,19,,
T,2018-11-14 12:27:43,53.57896503,9.80542844,5,84.400,,16.875,109,18,19,,
T,2018-11-14 12:27:44,53.57891394,9.80567579,5,84.200,,17.312,109,18,20,,
T,2018-11-14 12:27:45,53.57886029,9.80592675,5,84.100,,17.500,110,16,20,,
T,2018-11-14 12:27:46,53.57880455,9.80617753,5,84.000,,17.625,110,16,20,,
T,2018-11-14 12:27:47,53.57874492,9.80642924,5,83.800,,17.812,111,18,20,,
T,2018-11-14 12:27:48,53.57868570,9.80668128,5,83.700,,17.812,111,18,20,,
T,2018-11-14 12:27:49,53.57862904,9.80693358,5,83.600,,17.812,110,18,20,,
T,2018-11-14 12:27:50,53.57857221,9.80718831,5,83.500,,17.938,110,18,20,,
T,2018-11-14 12:27:51,53.57851421,9.80743976,5,83.300,,17.750,110,17,20,,
T,2018-11-14 12:27:52,53.57846014,9.80768820,5,83.000,,17.438,110,17,20,,
T,2018-11-14 12:27:53,53.57841048,9.80793295,5,82.700,,17.062,109,16,20,,
T,2018-11-14 12:27:54,53.57836652,9.80817469,5,82.900,,16.688,108,16,20,,
T,2018-11-14 12:27:55,53.57832352,9.80841106,5,82.900,,16.312,108,16,20,,
T,2018-11-14 12:27:56,53.57828291,9.80863569,5,82.500,,15.562,108,16,19,,
T,2018-11-14 12:27:57,53.57824825,9.80884147,5,82.200,,14.125,107,16,20,,
T,2018-11-14 12:27:58,53.57821811,9.80902880,5,81.600,,13.000,105,15,20,,
T,2018-11-14 12:27:59,53.57819326,9.80921027,5,81.100,,12.438,103,15,20,,
T,2018-11-14 12:28:00,53.57816728,9.80939467,5,81.100,,12.688,103,17,20,,
T,2018-11-14 12:28:01,53.57813543,9.80958880,5,81.400,,13.438,105,18,20,,
T,2018-11-14 12:28:02,53.57809649,9.80979986,5,81.200,,14.625,107,18,20,,
T,2018-11-14 12:28:03,53.57805324,9.81002927,5,81.100,,15.875,106,18,20,,
T,2018-11-14 12:28:04,53.57801305,9.81027637,5,81.000,,16.875,105,18,20,,
T,2018-11-14 12:28:05,53.57797470,9.81053554,5,81.200,,17.562,103,18,20,,
T,2018-11-14 12:28:06,53.57794176,9.81080124,5,81.100,,17.812,102,16,20,,
T,2018-11-14 12:28:07,53.57791113,9.81106594,5,81.200,,17.750,100,17,20,,
T,2018-11-14 12:28:08,53.57788267,9.81132687,5,81.300,,17.500,99,17,20,,
T,2018-11-14 12:28:09,53.57785442,9.81158403,5,81.400,,17.250,99,17,20,,
T,2018-11-14 12:28:10,53.57783024,9.81183649,5,81.700,,16.875,98,16,18,,
T,2018-11-14 12:28:11,53.57780728,9.81208552,5,81.800,,16.688,98,16,18,,
T,2018-11-14 12:28:12,53.57778842,9.81233370,5,81.800,,16.562,96,16,18,,
T,2018-11-14 12:28:13,53.57777354,9.81257577,5,81.800,,16.125,96,15,18,,
T,2018-11-14 12:28:14,53.57775686,9.81281214,5,81.800,,15.750,96,14,17,,
T,2018-11-14 12:28:15,53.57774009,9.81304357,5,81.700,,15.500,96,14,17,,
T,2018-11-14 12:28:16,53.57772673,9.81327172,5,81.400,,15.188,95,14,17,,
T,2018-11-14 12:28:17,53.57771654,9.81349418,5,81.000,,14.688,95,15,19,,
T,2018-11-14 12:28:18,53.57770217,9.81370104,5,80.700,,13.750,96,17,19,,
T,2018-11-14 12:28:19,53.57768955,9.81389081,5,80.300,,12.625,96,16,19,,
T,2018-11-14 12:28:20,53.57767857,9.81406239,5,80.100,,11.438,95,17,19,,
T,2018-11-14 12:28:21,53.57766596,9.81421947,5,79.900,,10.500,96,16,18,,
T,2018-11-14 12:28:22,53.57765527,9.81435902,5,80.000,,9.438,97,16,18,,
T,2018-11-14 12:28:23,53.57764337,9.81448123,5,80.100,,8.250,98,17,18,,
T,2018-11-14 12:28:24,53.57763394,9.81458039,5,80.200,,6.750,99,17,19,,
T,2018-11-14 12:28:25,53.57762346,9.81465549,5,80.200,,5.250,101,17,19,,
T,2018-11-14 12:28:26,53.57761759,9.81471140,5,80.400,,3.938,101,16,19,,
T,2018-11-14 12:28:27,53.57761160,9.81475331,5,80.400,,3.000,101,17,19,,
T,2018-11-14 12:28:28,53.57760410,9.81478390,5,80.200,,2.312,102,18,20,,
T,2018-11-14 12:28:29,53.57759991,9.81480905,5,79.800,,1.938,102,17,20,,
T,2018-11-14 12:28:30,53.57759702,9.81483453,5,79.600,,1.812,102,17,20,,
T,2018-11-14 12:28:31,53.57759425,9.81486361,5,79.600,,2.062,102,16,20,,
T,2018-11-14 12:28:32,53.57758939,9.81490318,5,79.400,,2.812,100,15,20,,
T,2018-11-14 12:28:33,53.57758453,9.81496202,5,79.100,,4.000,98,16,20,,
T,2018-11-14 12:28:34,53.57757723,9.81503762,5,79.100,,5.062,98,16,20,,
T,2018-11-14 12:28:35,53.57756730,9.81512287,5,79.100,,5.688,100,16,20,,
T,2018-11-14 12:28:36,53.57755536,9.81521498,5,79.100,,6.250,102,15,20,,
T,2018-11-14 12:28:37,53.57754190,9.81531951,5,79.300,,7.125,102,16,20,,
T,2018-11-14 12:28:38,53.57752757,9.81544523,5,79.500,,8.438,102,16,20,,
T,2018-11-14 12:28:39,53.57750951,9.81559535,5,79.700,,10.000,102,16,20,,
T,2018-11-14 12:28:40,53.57748973,9.81576224,5,79.800,,11.062,102,16,20,,
T,2018-11-14 12:28:41,53.57746714,9.81593398,5,79.700,,11.438,102,16,20,,
T,2018-11-14 12:28:42,53.57744505,9.81610598,5,79.600,,11.562,102,17,19,,
T,2018-11-14 12:28:43,53.57742137,9.81628125,5,79.700,,11.875,103,17,19,,
T,2018-11-14 12:28:44,53.57739719,9.81645802,5,79.700,,11.875,103,16,19,,
T,2018-11-14 12:28:45,53.57737150,9.81663555,5,79.900,,12.062,104,16,19,,
T,2018-11-14 12:28:46,53.57734418,9.81682238,5,80.000,,12.625,103,16,19,,
T,2018-11-14 12:28:47,53.57731786,9.81701676,5,80.200,,13.062,102,16,19,,
T,2018-11-14 12:28:48,53.57729229,9.81721432,5,80.500,,13.312,102,16,19,,
T,2018-11-14 12:28:49,53.57726593,9.81741364,5,80.500,,13.375,103,17,19,,
T,2018-11-14 12:28:50,53.57723823,9.81760927,5,80.700,,13.250,104,16,19,,
T,2018-11-14 12:28:51,53.57721044,9.81780030,5,80.800,,12.938,104,16,19,,
T,2018-11-14 12:28:52,53.57718504,9.81798504,5,81.000,,12.500,104,18,19,,
T,2018-11-14 12:28:53,53.57715923,9.81816734,5,81.100,,12.438,103,17,20,,
T,2018-11-14 12:28:54,53.57713241,9.81835292,5,81.000,,12.562,103,17,20,,
T,2018-11-14 12:28:55,53.57710491,9.81853749,5,80.800,,12.438,103,16,20,,
T,2018-11-14 12:28:56,53.57707751,9.81871694,5,80.800,,12.188,104,16,20,,
T,2018-11-14 12:28:57,53.57704955,9.81889321,5,80.800,,12.062,105,16,20,,
T,2018-11-14 12:28:58,53.57702252,9.81907158,5,81.100,,12.188,105,16,20,,
T,2018-11-14 12:28:59,53.57699549,9.81925263,5,81.200,,12.312,104,15,20,,
T,2018-11-14 12:29:00,53.57696774,9.81943334,5,81.000,,12.312,104,16,20,,
T,2018-11-14 12:29:01,53.57693715,9.81961867,5,80.900,,12.688,105,15,20,,
T,2018-11-14 12:29:02,53.57690622,9.81980860,5,81.000,,12.938,105,15,20,,
T,2018-11-14 12:29:03,53.57687848,9.81999770,5,81.000,,12.812,105,16,20,,
T,2018-11-14 12:29:04,53.57685073,9.82018151,5,80.800,,12.500,105,17,20,,
T,2018-11-14 12:29:05,53.57682374,9.82036072,5,80.700,,12.188,105,17,20,,
T,2018-11-14 12:29:06,53.57679608,9.82053255,5,80.700,,11.750,105,17,20,,
T,2018-11-14 12:29:07,53.57676754,9.82069935,5,80.800,,11.438,106,17,20,,
T,2018-11-14 12:29:08,53.57674026,9.82085567,5,80.800,,10.750,105,17,20,,
T,2018-11-14 12:29:09,53.57671666,9.82099825,5,81.100,,9.750,106,17,20,,
T,2018-11-14 12:29:10,53.57669466,9.82112649,5,81.200,,8.812,106,18,20,,
T,2018-11-14 12:29:11,53.57667400,9.82124317,5,81.200,,8.125,106,18,20,,
T,2018-11-14 12:29:12,53.57665564,9.82135381,5,81.100,,7.688,105,17,20,,
T,2018-11-14 12:29:13,53.57663892,9.82146076,5,81.000,,7.375,105,17,19,,
T,2018-11-14 12:29:14,53.57662459,9.82156495,5,81.000,,7.125,104,17,19,,
T,2018-11-14 12:29:15,53.57660896,9.82166670,5,81.100,,6.938,104,17,19,,
T,2018-11-14 12:29:16,53.57659379,9.82176561,5,81.000,,6.750,103,18,20,,
T,2018-11-14 12:29:17,53.57657669,9.82185764,5,80.900,,6.375,104,17,20,,
T,2018-11-14 12:29:18,53.57655741,9.82193895,5,80.500,,5.750,105,17,20,,
T,2018-11-14 12:29:19,53.57654618,9.82201003,5,80.700,,4.875,107,16,20,,
T,2018-11-14 12:29:20,53.57653775,9.82206367,5,80.600,,3.750,107,17,20,,
T,2018-11-14 12:29:21,53.57653268,9.82210181,5,80.700,,2.688,107,17,20,,
T,2018-11-14 12:29:22,53.57652904,9.82212570,5,80.900,,1.688,106,17,20,,
T,2018-11-14 12:29:23,53.57652795,9.82213911,5,81.000,,1.000,107,16,20,,
T,2018-11-14 12:29:24,53.57652593,9.82214707,5,81.100,,0.625,107,17,20,,
T,2018-11-14 12:29:25,53.57652593,9.82214707,5,81.100,,0.312,107,18,20,,
T,2018-11-14 12:29:26,53.57652593,9.82214707,5,81.100,,0.250,107,17,20,,
T,2018-11-14 12:29:27,53.57652593,9.82214707,5,81.100,,0.125,107,17,20,,
T,2018-11-14 12:29:28,53.57652593,9.82214707,5,81.100,,0.062,107,16,20,,
T,2018-11-14 12:29:29,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:30,53.57652593,9.82214707,5,81.100,,0.000,107,16,20,,
T,2018-11-14 12:29:31,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:32,53.57652593,9.82214707,5,81.100,,0.000,107,16,20,,
T,2018-11-14 12:29:33,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:34,53.57652593,9.82214707,5,81.100,,0.000,107,16,20,,
T,2018-11-14 12:29:35,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:36,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:37,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:38,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:39,53.57652593,9.82214707,5,81.100,,0.000,107,15,20,,
T,2018-11-14 12:29:40,53.57652593,9.82214707,5,81.100,,0.625,107,16,20,,
T,2018-11-14 12:29:41,53.57652317,9.82221287,5,82.100,,3.000,103,17,20,,
T,2018-11-14 12:29:42,53.57651818,9.82227020,5,82.100,,3.875,102,17,20,,
T,2018-11-14 12:29:43,53.57650812,9.82234379,5,82.000,,4.875,104,17,20,,
T,2018-11-14 12:29:44,53.57649639,9.82242334,5,81.900,,5.312,104,16,20,,
T,2018-11-14 12:29:45,53.57648373,9.82251118,5,82.000,,5.938,104,17,20,,
T,2018-11-14 12:29:46,53.57646910,9.82261755,5,81.900,,7.188,104,15,20,,
T,2018-11-14 12:29:47,53.57644916,9.82274679,5,81.900,,8.688,104,16,20,,
T,2018-11-14 12:29:48,53.57642912,9.82289306,5,81.800,,9.562,104,16,20,,
T,2018-11-14 12:29:49,53.57640901,9.82304008,5,81.700,,9.875,103,16,20,,
T,2018-11-14 12:29:50,53.57638981,9.82319824,5,81.900,,10.625,103,18,20,,
T,2018-11-14 12:29:51,53.57636785,9.82337108,5,81.900,,11.562,102,17,20,,
T,2018-11-14 12:29:52,53.57634421,9.82355297,5,81.800,,12.125,103,17,20,,
T,2018-11-14 12:29:53,53.57631823,9.82373494,5,81.800,,12.250,104,16,20,,
T,2018-11-14 12:29:54,53.57628965,9.82392227,5,81.700,,12.750,104,17,20,,
T,2018-11-14 12:29:55,53.57625667,9.82412285,5,81.400,,13.688,105,17,19,,
T,2018-11-14 12:29:56,53.57622175,9.82433198,5,81.100,,14.188,105,18,20,,
T,2018-11-14 12:29:57,53.57618496,9.82453910,5,80.700,,14.125,105,16,20,,
T,2018-11-14 12:29:58,53.57615227,9.82474253,5,80.400,,13.875,105,14,20,,
T,2018-11-14 12:29:59,53.57611857,9.82494034,5,80.100,,13.500,105,16,20,,
T,2018-11-14 12:30:00,53.57608899,9.82513446,5,80.000,,13.188,105,18,20,,
T,2018-11-14 12:30:01,53.57605789,9.82532700,5,79.800,,13.125,105,18,20,,
T,2018-11-14 12:30:02,53.57602759,9.82551936,5,79.600,,13.125,105,18,20,,
T,2018-11-14 12:30:03,53.57599775,9.82570653,5,79.300,,12.750,105,17,20,,
T,2018-11-14 12:30:04,53.57596900,9.82587693,5,78.900,,11.562,105,17,20,,
T,2018-11-14 12:30:05,53.57594419,9.82602227,5,78.800,,10.000,105,18,20,,
T,2018-11-14 12:30:06,53.57591988,9.82614884,5,78.500,,8.938,106,18,20,,
T,2018-11-14 12:30:07,53.57589738,9.82626895,5,78.300,,8.438,107,17,20,,
T,2018-11-14 12:30:08,53.57587558,9.82638907,5,78.100,,8.375,106,17,20,,
T,2018-11-14 12:30:09,53.57585576,9.82651438,5,78.200,,8.562,105,17,20,,
T,2018-11-14 12:30:10,53.57583673,9.82663952,5,78.200,,8.562,105,17,20,,
T,2018-11-14 12:30:11,53.57581712,9.82676055,5,78.300,,8.250,105,17,20,,
T,2018-11-14 12:30:12,53.57580023,9.82686826,5,78.400,,7.312,106,17,20,,
T,2018-11-14 12:30:13,53.57578485,9.82695258,5,78.500,,5.812,107,17,20,,
T,2018-11-14 12:30:14,53.57577676,9.82701193,5,78.400,,4.188,107,16,20,,
T,2018-11-14 12:30:15,53.57576699,9.82705275,5,78.200,,3.062,106,17,20,,
T,2018-11-14 12:30:16,53.57576062,9.82708661,5,78.100,,2.500,105,16,20,,
T,2018-11-14 12:30:17,53.57575643,9.82711536,5,78.200,,1.938,105,17,20,,
T,2018-11-14 12:30:18,53.57575425,9.82713413,5,78.200,,1.250,106,17,20,,
T,2018-11-14 12:30:19,53.57575610,9.82714319,5,78.200,,0.625,106,17,20,,
T,2018-11-14 12:30:20,53.57575648,9.82714243,5,78.300,,0.000,106,15,20,,
T,2018-11-14 12:30:21,53.57575648,9.82714243,5,78.300,,0.000,106,17,20,,
T,2018-11-14 12:30:22,53.57575648,9.82714243,5,78.300,,0.000,106,17,20,,
T,2018-11-14 12:30:23,53.57575224,9.82715593,5,78.300,,1.188,106,16,20,,
T,2018-11-14 12:30:24,53.57574881,9.82720035,5,78.300,,2.875,101,17,20,,
T,2018-11-14 12:30:25,53.57574461,9.82726732,5,78.100,,4.312,99,17,20,,
T,2018-11-14 12:30:26,53.57573611,9.82734536,5,78.000,,5.062,101,17,20,,
T,2018-11-14 12:30:27,53.57572387,9.82742884,5,78.000,,5.625,102,16,20,,
T,2018-11-14 12:30:28,53.57570639,9.82752582,5,78.200,,6.688,104,16,19,,
T,2018-11-14 12:30:29,53.57568670,9.82763680,5,78.200,,7.500,107,16,20,,
T,2018-11-14 12:30:30,53.57566352,9.82774979,5,78.100,,7.750,109,18,19,,
T,2018-11-14 12:30:31,53.57564328,9.82785950,5,78.000,,7.500,108,16,19,,
T,2018-11-14 12:30:32,53.57562501,9.82795992,5,77.900,,6.812,108,17,20,,
T,2018-11-14 12:30:33,53.57561080,9.82804064,5,77.800,,5.438,107,17,20,,
T,2018-11-14 12:30:34,53.57559693,9.82810342,5,77.700,,4.438,106,17,20,,
T,2018-11-14 12:30:35,53.57558465,9.82815681,5,77.800,,3.812,107,18,20,,
T,2018-11-14 12:30:36,53.57557580,9.82820182,5,77.800,,3.125,108,18,20,,
T,2018-11-14 12:30:37,53.57556964,9.82823795,5,77.900,,2.500,108,17,20,,
T,2018-11-14 12:30:38,53.57556629,9.82826913,5,77.900,,2.125,106,18,20,,
T,2018-11-14 12:30:39,53.57556021,9.82829972,5,77.900,,2.125,106,18,20,,
T,2018-11-14 12:30:40,53.57555803,9.82834012,5,78.000,,2.688,102,17,20,,
T,2018-11-14 12:30:41,53.57555577,9.82839460,5,78.100,,3.562,99,17,20,,
T,2018-11-14 12:30:42,53.57555108,9.82846032,5,78.200,,4.312,97,18,20,,
T,2018-11-14 12:30:43,53.57554056,9.82852419,5,78.200,,4.312,100,18,20,,
T,2018-11-14 12:30:44,53.57553016,9.82858119,5,78.300,,4.000,102,18,20,,
T,2018-11-14 12:30:45,53.57551767,9.82863860,5,78.400,,4.062,103,17,20,,
T,2018-11-14 12:30:46,53.57550787,9.82870314,5,78.300,,4.500,104,16,20,,
T,2018-11-14 12:30:47,53.57549542,9.82878143,5,78.400,,5.375,105,17,20,,
T,2018-11-14 12:30:48,53.57548105,9.82887673,5,78.300,,6.375,104,15,20,,
T,2018-11-14 12:30:49,53.57546411,9.82898461,5,78.200,,7.188,104,16,20,,
T,2018-11-14 12:30:50,53.57544588,9.82910573,5,78.100,,8.188,103,16,20,,
T,2018-11-14 12:30:51,53.57542543,9.82923975,5,77.900,,8.875,103,17,20,,
T,2018-11-14 12:30:52,53.57540171,9.82937956,5,77.800,,9.375,105,17,20,,
T,2018-11-14 12:30:53,53.57537577,9.82952876,5,77.500,,10.188,106,17,20,,
T,2018-11-14 12:30:54,53.57534572,9.82969447,5,77.100,,11.250,106,17,20,,
T,2018-11-14 12:30:55,53.57530959,9.82987518,5,76.900,,12.312,108,17,20,,
T,2018-11-14 12:30:56,53.57527003,9.83006244,5,76.500,,12.875,108,17,20,,
T,2018-11-14 12:30:57,53.57523185,9.83025497,5,76.200,,13.250,107,17,20,,
T,2018-11-14 12:30:58,53.57519594,9.83045622,5,75.900,,13.750,106,17,20,,
T,2018-11-14 12:30:59,53.57516132,9.83065990,5,75.800,,13.875,105,17,20,,
T,2018-11-14 12:31:00,53.57512389,9.83086098,5,75.700,,13.750,106,17,20,,
T,2018-11-14 12:31:01,53.57508395,9.83105552,5,75.800,,13.438,107,17,19,,
T,2018-11-14 12:31:02,53.57504385,9.83124563,5,75.700,,13.188,107,17,19,,
T,2018-11-14 12:31:03,53.57500068,9.83143657,5,75.400,,13.438,109,17,19,,
T,2018-11-14 12:31:04,53.57495144,9.83162893,5,75.500,,13.562,110,17,19,,
T,2018-11-14 12:31:05,53.57491363,9.83182088,5,75.400,,13.312,110,18,19,,
T,2018-11-14 12:31:06,53.57487139,9.83200662,5,75.400,,13.062,110,15,20,,
T,2018-11-14 12:31:07,53.57482789,9.83218641,5,75.100,,12.688,110,16,19,,
T,2018-11-14 12:31:08,53.57478627,9.83236008,5,75.000,,12.312,110,15,19,,
T,2018-11-14 12:31:09,53.57474612,9.83252948,5,74.800,,12.000,110,16,20,,
T,2018-11-14 12:31:10,53.57470735,9.83269402,5,74.500,,11.625,110,17,20,,
T,2018-11-14 12:31:11,53.57467190,9.83285327,5,74.400,,11.250,111,16,20,,
T,2018-11-14 12:31:12,53.57463804,9.83300365,5,74.300,,10.562,111,16,20,,
T,2018-11-14 12:31:13,53.57460895,9.83314061,5,74.300,,9.562,111,17,20,,
T,2018-11-14 12:31:14,53.57458313,9.83326038,5,74.400,,8.438,111,17,20,,
T,2018-11-14 12:31:15,53.57456155,9.83336248,5,74.400,,7.188,111,18,20,,
T,2018-11-14 12:31:16,53.57454328,9.83344646,5,74.600,,6.000,111,17,20,,
T,2018-11-14 12:31:17,53.57452819,9.83351704,5,74.700,,5.000,111,17,20,,
T,2018-11-14 12:31:18,53.57451457,9.83357496,5,74.800,,4.188,112,16,20,,
T,2018-11-14 12:31:19,53.57450288,9.83362005,5,74.800,,3.312,113,16,20,,
T,2018-11-14 12:31:20,53.57449219,9.83365660,5,74.700,,2.812,114,18,20,,
T,2018-11-14 12:31:21,53.57448192,9.83368945,5,74.600,,2.562,113,18,20,,
T,2018-11-14 12:31:22,53.57447555,9.83372449,5,74.700,,2.500,113,17,20,,
T,2018-11-14 12:31:23,53.57446705,9.83375961,5,74.900,,2.500,112,18,20,,
T,2018-11-14 12:31:24,53.57445841,9.83379976,5,75.000,,2.875,110,18,20,,
T,2018-11-14 12:31:25,53.57444684,9.83384871,5,74.900,,3.562,109,18,20,,
T,2018-11-14 12:31:26,53.57443364,9.83390772,5,74.800,,4.188,109,18,20,,
T,2018-11-14 12:31:27,53.57441872,9.83397352,5,74.800,,4.688,109,17,20,,
T,2018-11-14 12:31:28,53.57440259,9.83404786,5,74.800,,5.250,111,18,20,,
T,2018-11-14 12:31:29,53.57438310,9.83413629,5,74.900,,6.250,110,17,20,,
T,2018-11-14 12:31:30,53.57436114,9.83423679,5,74.900,,6.938,111,17,20,,
T,2018-11-14 12:31:31,53.57433725,9.83434106,5,75.000,,7.312,111,18,20,,
T,2018-11-14 12:31:32,53.57431575,9.83444944,5,74.900,,7.562,111,17,20,,
T,2018-11-14 12:31:33,53.57429199,9.83456285,5,74.800,,7.938,111,17,20,,
T,2018-11-14 12:31:34,53.57426789,9.83468045,5,74.500,,8.125,111,18,20,,
T,2018-11-14 12:31:35,53.57424534,9.83479754,5,74.300,,8.125,110,18,20,,
T,2018-11-14 12:31:36,53.57422296,9.83491371,5,74.200,,8.062,109,17,20,,
T,2018-11-14 12:31:37,53.57419878,9.83502821,5,74.200,,8.000,109,17,20,,
T,2018-11-14 12:31:38,53.57417133,9.83514003,5,74.300,,7.875,110,16,20,,
T,2018-11-14 12:31:39,53.57414350,9.83525008,5,74.400,,7.812,111,17,20,,
T,2018-11-14 12:31:40,53.57411786,9.83535888,5,74.500,,7.688,110,17,20,,
T,2018-11-14 12:31:41,53.57408957,9.83546474,5,74.600,,7.562,111,17,20,,
T,2018-11-14 12:31:42,53.57406316,9.83556868,5,74.700,,7.375,110,17,20,,
T,2018-11-14 12:31:43,53.57403668,9.83567119,5,74.700,,7.312,111,16,19,,
T,2018-11-14 12:31:44,53.57401040,9.83577345,5,74.800,,7.312,110,17,20,,
T,2018-11-14 12:31:45,53.57398404,9.83588400,5,75.100,,7.812,109,18,20,,
T,2018-11-14 12:31:46,53.57395843,9.83600747,5,75.100,,8.562,109,18,20,,
T,2018-11-14 12:31:47,53.57393358,9.83613848,5,74.900,,9.000,110,18,20,,
T,2018-11-14 12:31:48,53.57390219,9.83627745,5,74.800,,9.812,110,17,20,,
T,2018-11-14 12:31:49,53.57386678,9.83643394,5,74.700,,11.000,110,16,20,,
T,2018-11-14 12:31:50,53.57383052,9.83660610,5,74.600,,11.938,110,17,20,,
T,2018-11-14 12:31:51,53.57379369,9.83678346,5,74.500,,12.250,109,17,20,,
T,2018-11-14 12:31:52,53.57375940,9.83696443,5,74.400,,12.500,108,17,20,,
T,2018-11-14 12:31:53,53.57372441,9.83715202,5,74.300,,12.938,108,15,20,,
T,2018-11-14 12:31:54,53.57369038,9.83735126,5,74.300,,13.688,107,15,20,,
T,2018-11-14 12:31:55,53.57365953,9.83756742,5,74.600,,14.562,106,17,20,,
T,2018-11-14 12:31:56,53.57362508,9.83779290,5,74.500,,15.312,105,17,20,,
T,2018-11-14 12:31:57,53.57359038,9.83802013,5,74.400,,15.375,105,18,19,,
T,2018-11-14 12:31:58,53.57355916,9.83824393,5,74.300,,15.188,104,17,20,,
T,2018-11-14 12:31:59,53.57352857,9.83846295,5,74.200,,14.812,104,16,20,,
T,2018-11-14 12:32:00,53.57349772,9.83867526,5,74.200,,14.438,104,18,19,,
T,2018-11-14 12:32:01,53.57346935,9.83888037,5,74.300,,13.938,103,18,20,,
T,2018-11-14 12:32:02,53.57344311,9.83908011,5,74.200,,13.500,102,16,20,,
T,2018-11-14 12:32:03,53.57341755,9.83927524,5,74.100,,13.188,102,17,19,,
T,2018-11-14 12:32:04,53.57339211,9.83946358,5,74.000,,12.812,103,17,20,,
T,2018-11-14 12:32:05,53.57336780,9.83965100,5,74.300,,12.750,102,18,20,,
T,2018-11-14 12:32:06,53.57334588,9.83983984,5,74.600,,12.750,101,18,20,,
T,2018-11-14 12:32:07,53.57332250,9.84002919,5,74.700,,12.750,102,18,20,,
T,2018-11-14 12:32:08,53.57330024,9.84021921,5,74.900,,12.812,102,17,20,,
T,2018-11-14 12:32:09,53.57327841,9.84040713,5,75.100,,12.625,101,17,19,,
T,2018-11-14 12:32:10,53.57325854,9.84059329,5,75.100,,12.438,100,17,18,,
T,2018-11-14 12:32:11,53.57324153,9.84077618,5,75.000,,12.188,100,17,18,,
T,2018-11-14 12:32:12,53.57321818,9.84095799,5,75.200,,12.312,101,17,18,,
T,2018-11-14 12:32:13,53.57319287,9.84114625,5,75.500,,12.688,102,17,18,,
T,2018-11-14 12:32:14,53.57316500,9.84134180,5,75.800,,13.250,102,16,18,,
T,2018-11-14 12:32:15,53.57314103,9.84154589,5,75.900,,13.688,102,17,18,,
T,2018-11-14 12:32:16,53.57311714,9.84175217,5,75.900,,13.812,103,17,19,,
T,2018-11-14 12:32:17,53.57309128,9.84195812,5,75.800,,13.812,102,16,19,,
T,2018-11-14 12:32:18,53.57306781,9.84216725,5,75.500,,14.000,101,16,18,,
T,2018-11-14 12:32:19,53.57304049,9.84237679,5,75.300,,14.062,102,16,18,,
T,2018-11-14 12:32:20,53.57301094,9.84258299,5,74.700,,13.938,101,15,18,,
T,2018-11-14 12:32:21,53.57298563,9.84278625,5,74.700,,13.688,101,15,19,,
T,2018-11-14 12:32:22,53.57296316,9.84298473,5,74.700,,13.375,102,17,19,,
T,2018-11-14 12:32:23,53.57293894,9.84317760,5,74.900,,13.000,102,16,19,,
T,2018-11-14 12:32:24,53.57291149,9.84336762,5,74.900,,12.938,102,16,19,,
T,2018-11-14 12:32:25,53.57288354,9.84355831,5,74.700,,13.000,101,17,19,,
T,2018-11-14 12:32:26,53.57286359,9.84375067,5,74.600,,12.938,100,16,19,,
T,2018-11-14 12:32:27,53.57284640,9.84394337,5,74.200,,12.750,97,15,20,,
T,2018-11-14 12:32:28,53.57283387,9.84413230,5,73.700,,12.312,95,17,19,,
T,2018-11-14 12:32:29,53.57282750,9.84430823,5,73.300,,11.500,93,17,20,,
T,2018-11-14 12:32:30,53.57282591,9.84446732,5,73.100,,10.500,91,16,20,,
T,2018-11-14 12:32:31,53.57282578,9.84461535,5,73.100,,9.812,90,17,20,,
T,2018-11-14 12:32:32,53.57282558,9.84475868,5,73.000,,9.438,89,16,20,,
T,2018-11-14 12:32:33,53.57282511,9.84490058,5,72.900,,9.375,90,17,20,,
T,2018-11-14 12:32:34,53.57282382,9.84504526,5,72.800,,9.562,91,17,19,,
T,2018-11-14 12:32:35,53.57282247,9.84519563,5,72.800,,9.875,91,16,19,,
T,2018-11-14 12:32:36,53.57281929,9.84534759,5,72.600,,9.875,91,14,19,,
T,2018-11-14 12:32:37,53.57281556,9.84550131,5,72.800,,10.062,91,16,19,,
T,2018-11-14 12:32:38,53.57281040,9.84565294,5,73.100,,9.938,92,16,19,,
T,2018-11-14 12:32:39,53.57280374,9.84579904,5,73.500,,9.625,93,16,19,,
T,2018-11-14 12:32:40,53.57280081,9.84594002,5,73.700,,9.312,93,15,19,,
T,2018-11-14 12:32:41,53.57280211,9.84608126,5,73.600,,9.250,92,17,19,,
T,2018-11-14 12:32:42,53.57280374,9.84622040,5,73.500,,9.062,91,17,19,,
T,2018-11-14 12:32:43,53.57280705,9.84633322,5,73.700,,7.188,89,15,20,,
T,2018-11-14 12:32:44,53.57280517,9.84639449,5,74.200,,3.938,91,17,20,,
T,2018-11-14 12:32:45,53.57280558,9.84639022,5,74.100,,0.062,91,16,20,,
T,2018-11-14 12:32:46,53.57280558,9.84638955,5,74.100,,0.000,91,16,20,,
T,2018-11-14 12:32:47,53.57280558,9.84638955,5,74.100,,0.000,91,14,20,,
T,2018-11-14 12:32:48,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:49,53.57280558,9.84638955,5,74.100,,0.000,91,16,20,,
T,2018-11-14 12:32:50,53.57280558,9.84638955,5,74.100,,0.000,91,16,19,,
T,2018-11-14 12:32:51,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:52,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:53,53.57280558,9.84638955,5,74.100,,0.000,91,16,20,,
T,2018-11-14 12:32:54,53.57280558,9.84638955,5,74.100,,0.000,91,16,20,,
T,2018-11-14 12:32:55,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:56,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:57,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:58,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:32:59,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:00,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:01,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:02,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:03,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:04,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:05,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:06,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:07,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:08,53.57280558,9.84638955,5,74.100,,0.000,91,16,20,,
T,2018-11-14 12:33:09,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:10,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:11,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:12,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:13,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:14,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:15,53.57280558,9.84638955,5,74.100,,0.000,91,16,20,,
T,2018-11-14 12:33:16,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:17,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:18,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:19,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:20,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:21,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:22,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:23,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:24,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:25,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:26,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:27,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:28,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:29,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:30,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:31,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:32,53.57280558,9.84638955,5,74.100,,0.000,91,18,20,,
T,2018-11-14 12:33:33,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:34,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:35,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:36,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:37,53.57280558,9.84638955,5,74.100,,0.000,91,17,20,,
T,2018-11-14 12:33:38,53.57280558,9.84638955,5,74.100,,0.562,92,17,20,,
T,2018-11-14 12:33:39,53.57280043,9.84644478,5,74.100,,2.875,93,17,20,,
T,2018-11-14 12:33:40,53.57280144,9.84650907,5,74.100,,4.250,91,17,20,,
T,2018-11-14 12:33:41,53.57280227,9.84658794,5,74.100,,5.062,91,17,20,,
T,2018-11-14 12:33:42,53.57280232,9.84667294,5,74.100,,5.562,90,17,20,,
T,2018-11-14 12:33:43,53.57280181,9.84677184,5,74.100,,6.562,91,17,20,,
T,2018-11-14 12:33:44,53.57279980,9.84689305,5,74.200,,7.938,91,17,20,,
T,2018-11-14 12:33:45,53.57279360,9.84703202,5,74.400,,9.062,91,16,20,,
T,2018-11-14 12:33:46,53.57278886,9.84717887,5,74.500,,9.562,92,16,20,,
T,2018-11-14 12:33:47,53.57278828,9.84733678,5,74.700,,10.438,91,17,20,,
T,2018-11-14 12:33:48,53.57278786,9.84751364,5,74.700,,11.625,90,16,20,,
T,2018-11-14 12:33:49,53.57278656,9.84770936,5,74.800,,12.812,90,16,20,,
T,2018-11-14 12:33:50,53.57278388,9.84791698,5,74.900,,13.562,91,15,19,,
T,2018-11-14 12:33:51,53.57277474,9.84812887,5,74.900,,14.062,93,17,19,,
T,2018-11-14 12:33:52,53.57276129,9.84835007,5,75.000,,14.688,95,17,19,,
T,2018-11-14 12:33:53,53.57274088,9.84858351,5,75.200,,15.562,98,15,20,,
T,2018-11-14 12:33:54,53.57271632,9.84882876,5,75.600,,16.375,100,16,20,,
T,2018-11-14 12:33:55,53.57269230,9.84908433,5,75.900,,17.000,100,17,20,,
T,2018-11-14 12:33:56,53.57266150,9.84934542,5,76.400,,17.438,101,15,19,,
T,2018-11-14 12:33:57,53.57262118,9.84960635,5,76.700,,17.625,102,13,19,,
T,2018-11-14 12:33:58,53.57258816,9.84986770,5,76.700,,17.562,102,15,20,,
T,2018-11-14 12:33:59,53.57255446,9.85012813,5,76.900,,17.562,102,15,20,,
T,2018-11-14 12:34:00,53.57252156,9.85038545,5,76.900,,17.375,102,15,20,,
T,2018-11-14 12:34:01,53.57248829,9.85063716,5,77.100,,17.000,102,16,20,,
T,2018-11-14 12:34:02,53.57245782,9.85088132,5,77.200,,16.438,102,17,20,,
T,2018-11-14 12:34:03,53.57242383,9.85111149,5,77.400,,15.625,103,15,20,,
T,2018-11-14 12:34:04,53.57238536,9.85132137,5,77.800,,14.375,103,17,20,,
T,2018-11-14 12:34:05,53.57235502,9.85151072,5,78.100,,12.938,104,17,20,,
T,2018-11-14 12:34:06,53.57233062,9.85167635,5,78.300,,11.375,104,16,20,,
T,2018-11-14 12:34:07,53.57230724,9.85181666,5,78.500,,9.688,104,16,20,,
T,2018-11-14 12:34:08,53.57229056,9.85193283,5,78.700,,8.000,104,16,20,,
T,2018-11-14 12:34:09,53.57227928,9.85202277,5,78.800,,6.125,103,16,20,,
T,2018-11-14 12:34:10,53.57227447,9.85208597,5,79.100,,4.312,102,16,20,,
T,2018-11-14 12:34:11,53.57226956,9.85212662,5,79.300,,2.875,101,15,20,,
T,2018-11-14 12:34:12,53.57226784,9.85214615,5,79.500,,1.375,99,16,20,,
T,2018-11-14 12:34:13,53.57226797,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:14,53.57226805,9.85214347,5,79.600,,0.000,98,17,20,,
T,2018-11-14 12:34:15,53.57226805,9.85214347,5,79.600,,0.000,98,17,20,,
T,2018-11-14 12:34:16,53.57226805,9.85214347,5,79.600,,0.000,98,17,20,,
T,2018-11-14 12:34:17,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:18,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:19,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:20,53.57226805,9.85214347,5,79.600,,0.000,99,16,20,,
T,2018-11-14 12:34:21,53.57226805,9.85214347,5,79.600,,0.000,99,16,20,,
T,2018-11-14 12:34:22,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:23,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:24,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:25,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:26,53.57226805,9.85214347,5,79.600,,0.000,99,17,20,,
T,2018-11-14 12:34:27,53.57226566,9.85216158,5,80.100,,1.562,98,18,20,,
T,2018-11-14 12:34:28,53.57225544,9.85221539,5,80.400,,3.625,99,18,20,,
T,2018-11-14 12:34:29,53.57224437,9.85229208,5,80.400,,5.062,101,17,20,,
T,2018-11-14 12:34:30,53.57223394,9.85237766,5,80.500,,5.688,103,16,20,,
T,2018-11-14 12:34:31,53.57221843,9.85247531,5,80.600,,6.750,103,15,20,,
T,2018-11-14 12:34:32,53.57220150,9.85259651,5,80.800,,8.188,103,15,20,,
T,2018-11-14 12:34:33,53.57218264,9.85273900,5,81.100,,9.500,103,16,20,,
T,2018-11-14 12:34:34,53.57216441,9.85288971,5,81.300,,10.000,101,15,20,,
T,2018-11-14 12:34:35,53.57214568,9.85304805,5,81.500,,10.625,100,15,20,,
T,2018-11-14 12:34:36,53.57212204,9.85321485,5,82.000,,11.188,100,15,20,,
T,2018-11-14 12:34:37,53.57210473,9.85338575,5,82.200,,11.375,100,16,20,,
T,2018-11-14 12:34:38,53.57209036,9.85355448,5,82.200,,11.188,98,15,20,,
T,2018-11-14 12:34:39,53.57207334,9.85372597,5,82.400,,11.500,99,15,20,,
T,2018-11-14 12:34:40,53.57205394,9.85390711,5,82.600,,12.062,100,15,20,,
T,2018-11-14 12:34:41,53.57203776,9.85409109,5,82.600,,12.125,100,16,20,,
T,2018-11-14 12:34:42,53.57201932,9.85427298,5,82.600,,12.125,100,17,20,,
T,2018-11-14 12:34:43,53.57200507,9.85445377,5,82.200,,11.938,100,16,19,,
T,2018-11-14 12:34:44,53.57198630,9.85462862,5,82.100,,11.688,99,17,19,,
T,2018-11-14 12:34:45,53.57196836,9.85480288,5,81.800,,11.625,98,18,20,,
T,2018-11-14 12:34:46,53.57195331,9.85498292,5,82.100,,11.875,97,18,20,,
T,2018-11-14 12:34:47,53.57193982,9.85516339,5,82.100,,11.938,96,16,20,,
T,2018-11-14 12:34:48,53.57192921,9.85534217,5,82.200,,11.875,94,17,20,,
T,2018-11-14 12:34:49,53.57192037,9.85551794,5,82.300,,11.625,94,17,20,,
T,2018-11-14 12:34:50,53.57191505,9.85568759,5,82.400,,11.188,92,17,20,,
T,2018-11-14 12:34:51,53.57191534,9.85584995,5,82.500,,10.750,90,17,20,,
T,2018-11-14 12:34:52,53.57191777,9.85600627,5,82.600,,10.375,90,17,20,,
T,2018-11-14 12:34:53,53.57191840,9.85616025,5,82.900,,10.188,90,17,20,,
T,2018-11-14 12:34:54,53.57192222,9.85631648,5,83.300,,10.312,89,17,20,,
T,2018-11-14 12:34:55,53.57192771,9.85647306,5,83.500,,10.312,89,17,20,,
T,2018-11-14 12:34:56,53.57192934,9.85662460,5,83.600,,10.062,88,17,20,,
T,2018-11-14 12:34:57,53.57193227,9.85677338,5,83.600,,9.938,88,16,20,,
T,2018-11-14 12:34:58,53.57193085,9.85692040,5,83.600,,9.750,90,16,20,,
T,2018-11-14 12:34:59,53.57192913,9.85706566,5,83.700,,9.625,89,17,20,,
T,2018-11-14 12:35:00,53.57192905,9.85721268,5,83.900,,9.750,89,17,20,,
T,2018-11-14 12:35:01,53.57192867,9.85736305,5,84.100,,9.938,90,15,20,,
T,2018-11-14 12:35:02,53.57192502,9.85751392,5,84.400,,9.938,91,16,20,,
T,2018-11-14 12:35:03,53.57192100,9.85767083,5,84.800,,10.375,91,15,20,,
T,2018-11-14 12:35:04,53.57191425,9.85783503,5,84.900,,10.812,92,16,20,,
T,2018-11-14 12:35:05,53.57190885,9.85800242,5,84.900,,11.000,92,16,20,,
T,2018-11-14 12:35:06,53.57190273,9.85816897,5,85.000,,10.938,92,16,20,,
T,2018-11-14 12:35:07,53.57189661,9.85833057,5,85.100,,10.625,92,15,20,,
T,2018-11-14 12:35:08,53.57189539,9.85849218,5,85.300,,10.625,92,16,20,,
T,2018-11-14 12:35:09,53.57189192,9.85865763,5,85.400,,10.938,92,16,20,,
T,2018-11-14 12:35:10,53.57188622,9.85882494,5,85.400,,11.000,92,16,20,,
T,2018-11-14 12:35:11,53.57188047,9.85898880,5,85.400,,10.875,93,17,20,,
T,2018-11-14 12:35:12,53.57187670,9.85915015,5,85.500,,10.688,92,17,20,,
T,2018-11-14 12:35:13,53.57187272,9.85931017,5,85.500,,10.562,92,18,20,,
T,2018-11-14 12:35:14,53.57186824,9.85947219,5,85.600,,10.750,92,18,19,,
T,2018-11-14 12:35:15,53.57186212,9.85963555,5,85.700,,10.750,93,18,19,,
T,2018-11-14 12:35:16,53.57185788,9.85979539,5,85.700,,10.562,91,18,20,,
T,2018-11-14 12:35:17,53.57185629,9.85995138,5,85.700,,10.312,90,18,20,,
T,2018-11-14 12:35:18,53.57185353,9.86010494,5,85.700,,10.125,91,17,20,,
T,2018-11-14 12:35:19,53.57184963,9.86025531,5,85.800,,9.875,91,17,19,,
T,2018-11-14 12:35:20,53.57184975,9.86040124,5,85.800,,9.688,90,16,19,,
T,2018-11-14 12:35:21,53.57185076,9.86054256,5,85.900,,9.312,89,16,19,,
T,2018-11-14 12:35:22,53.57184917,9.86067558,5,85.900,,8.812,89,16,20,,
T,2018-11-14 12:35:23,53.57184535,9.86080307,5,85.900,,8.438,90,17,20,,
T,2018-11-14 12:35:24,53.57184183,9.86092393,5,85.900,,7.938,91,16,20,,
T,2018-11-14 12:35:25,53.57183953,9.86103868,5,85.900,,7.562,91,16,20,,
T,2018-11-14 12:35:26,53.57183706,9.86114748,5,85.800,,7.188,91,15,20,,
T,2018-11-14 12:35:27,53.57183354,9.86124739,5,85.800,,6.562,92,16,20,,
T,2018-11-14 12:35:28,53.57182746,9.86133364,5,85.900,,5.750,93,16,20,,
T,2018-11-14 12:35:29,53.57182285,9.86140690,5,85.900,,4.938,95,16,20,,
T,2018-11-14 12:35:30,53.57181799,9.86146985,5,86.000,,4.250,96,16,20,,
T,2018-11-14 12:35:31,53.57181321,9.86152458,5,86.100,,3.688,97,16,20,,
T,2018-11-14 12:35:32,53.57181111,9.86157026,5,86.000,,3.125,97,16,20,,
T,2018-11-14 12:35:33,53.57180948,9.86160857,5,86.100,,2.562,95,15,20,,
T,2018-11-14 12:35:34,53.57180164,9.86163396,5,86.400,,1.812,94,16,20,,
T,2018-11-14 12:35:35,53.57180131,9.86164402,5,86.400,,0.750,92,17,20,,
T,2018-11-14 12:35:36,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:37,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:38,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:39,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:40,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:41,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:42,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:43,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:44,53.57180059,9.86164327,5,86.500,,0.000,92,17,20,,
T,2018-11-14 12:35:45,53.57180059,9.86164327,5,86.500,,0.500,93,17,20,,
T,2018-11-14 12:35:46,53.57180059,9.86164327,5,86.500,,0.750,92,17,20,,
T,2018-11-14 12:35:47,53.57179251,9.86170747,5,86.500,,1.750,94,17,20,,
T,2018-11-14 12:35:48,53.57179234,9.86174067,5,86.400,,2.188,94,16,20,,
T,2018-11-14 12:35:49,53.57179322,9.86178987,5,86.200,,3.250,93,16,20,,
T,2018-11-14 12:35:50,53.57179326,9.86185944,5,86.100,,4.500,91,17,20,,
T,2018-11-14 12:35:51,53.57179188,9.86193697,5,86.000,,4.938,92,17,20,,
T,2018-11-14 12:35:52,53.57178978,9.86201752,5,85.900,,5.250,94,18,20,,
T,2018-11-14 12:35:53,53.57178391,9.86210972,5,85.800,,6.125,96,18,20,,
T,2018-11-14 12:35:54,53.57177847,9.86221860,5,85.600,,7.188,96,17,20,,
T,2018-11-14 12:35:55,53.57177256,9.86234274,5,85.400,,8.125,96,16,20,,
T,2018-11-14 12:35:56,53.57176644,9.86247316,5,85.400,,8.500,95,16,20,,
T,2018-11-14 12:35:57,53.57176049,9.86260392,5,85.400,,8.625,95,16,20,,
T,2018-11-14 12:35:58,53.57175609,9.86274079,5,85.400,,9.062,94,16,20,,
T,2018-11-14 12:35:59,53.57174804,9.86288823,5,85.200,,9.688,95,16,21,,
T,2018-11-14 12:36:00,53.57174058,9.86303877,5,85.000,,9.875,95,16,21,,
T,2018-11-14 12:36:01,53.57173350,9.86318663,5,85.100,,9.750,95,16,21,,
T,2018-11-14 12:36:02,53.57172185,9.86332476,5,85.200,,9.188,97,15,21,,
T,2018-11-14 12:36:03,53.57171246,9.86344907,5,85.200,,8.250,98,14,21,,
T,2018-11-14 12:36:04,53.57170194,9.86355987,5,85.100,,7.438,100,14,21,,
T,2018-11-14 12:36:05,53.57169121,9.86366113,5,85.000,,6.750,100,14,21,,
T,2018-11-14 12:36:06,53.57168333,9.86375484,5,84.800,,6.250,100,14,21,,
T,2018-11-14 12:36:07,53.57167663,9.86383815,5,84.800,,5.500,99,14,21,,
T,2018-11-14 12:36:08,53.57167080,9.86390579,5,84.800,,4.500,99,15,21,,
T,2018-11-14 12:36:09,53.57166078,9.86395902,5,84.800,,3.688,98,15,21,,
T,2018-11-14 12:36:10,53.57165546,9.86400646,5,84.700,,3.188,98,15,21,,
T,2018-11-14 12:36:11,53.57164159,9.86404435,5,84.700,,2.875,100,16,21,,
T,2018-11-14 12:36:12,53.57163614,9.86407871,5,84.500,,2.375,99,16,21,,
T,2018-11-14 12:36:13,53.57163421,9.86410872,5,84.400,,2.000,99,15,21,,
T,2018-11-14 12:36:14,53.57163291,9.86413009,5,84.400,,1.438,99,15,21,,
T,2018-11-14 12:36:15,53.57163396,9.86414359,5,84.300,,0.875,98,15,21,,
T,2018-11-14 12:36:16,53.57163375,9.86415097,5,84.300,,0.500,99,15,21,,
T,2018-11-14 12:36:17,53.57163375,9.86415097,5,84.300,,0.188,99,15,21,,
T,2018-11-14 12:36:18,53.57163375,9.86415097,5,84.300,,0.062,99,14,21,,
T,2018-11-14 12:36:19,53.57163375,9.86415097,5,84.300,,0.000,99,14,21,,
T,2018-11-14 12:36:20,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:21,53.57163375,9.86415097,5,84.300,,0.000,99,16,21,,
T,2018-11-14 12:36:22,53.57163375,9.86415097,5,84.300,,0.000,99,16,21,,
T,2018-11-14 12:36:23,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:24,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:25,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:26,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:27,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:28,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:29,53.57163375,9.86415097,5,84.300,,0.000,99,14,21,,
T,2018-11-14 12:36:30,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:31,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:32,53.57163375,9.86415097,5,84.300,,0.000,99,14,19,,
T,2018-11-14 12:36:33,53.57163375,9.86415097,5,84.300,,0.000,99,14,20,,
T,2018-11-14 12:36:34,53.57163375,9.86415097,5,84.300,,0.000,99,13,21,,
T,2018-11-14 12:36:35,53.57163375,9.86415097,5,84.300,,0.000,99,14,21,,
T,2018-11-14 12:36:36,53.57163375,9.86415097,5,84.300,,0.000,99,15,21,,
T,2018-11-14 12:36:37,53.57163375,9.86415097,5,84.300,,0.000,99,15,20,,
T,2018-11-14 12:36:38,53.57163375,9.86415097,5,84.300,,0.062,99,14,20,,
T,2018-11-14 12:36:39,53.57163375,9.86415097,5,84.300,,0.125,99,14,21,,
T,2018-11-14 12:36:40,53.57163375,9.86415097,5,84.300,,0.250,99,14,21,,
T,2018-11-14 12:36:41,53.57162307,9.86418902,5,84.500,,1.875,98,14,21,,
T,2018-11-14 12:36:42,53.57162034,9.86422607,5,84.600,,2.500,98,14,21,,
T,2018-11-14 12:36:43,53.57161506,9.86427736,5,84.600,,3.375,97,13,21,,
T,2018-11-14 12:36:44,53.57160861,9.86433562,5,84.600,,3.875,99,12,21,,
T,2018-11-14 12:36:45,53.57160349,9.86439974,5,84.700,,4.250,98,12,21,,
T,2018-11-14 12:36:46,53.57159729,9.86447535,5,84.800,,5.062,98,13,21,,
T,2018-11-14 12:36:47,53.57159239,9.86457090,5,84.900,,6.312,98,12,21,,
T,2018-11-14 12:36:48,53.57156728,9.86467995,5,85.500,,7.438,100,13,21,,
T,2018-11-14 12:36:49,53.57155576,9.86480333,5,85.600,,8.125,100,12,21,,
T,2018-11-14 12:36:50,53.57152835,9.86492587,5,86.300,,8.375,101,14,21,,
T,2018-11-14 12:36:51,53.57151494,9.86505210,5,86.400,,8.438,101,13,21,,
T,2018-11-14 12:36:52,53.57150140,9.86518320,5,86.400,,8.750,101,13,21,,
T,2018-11-14 12:36:53,53.57148732,9.86532234,5,86.500,,9.250,100,14,21,,
T,2018-11-14 12:36:54,53.57147374,9.86546701,5,86.500,,9.562,100,15,21,,
T,2018-11-14 12:36:55,53.57146251,9.86561176,5,86.800,,9.625,99,15,21,,
T,2018-11-14 12:36:56,53.57145413,9.86575317,5,87.000,,9.375,99,14,21,,
T,2018-11-14 12:36:57,53.57144260,9.86589499,5,87.000,,9.438,99,13,21,,
T,2018-11-14 12:36:58,53.57143049,9.86604226,5,87.000,,9.750,99,14,21,,
T,2018-11-14 12:36:59,53.57142073,9.86619271,5,87.200,,9.938,98,15,21,,
T,2018-11-14 12:37:00,53.57140987,9.86634040,5,87.400,,9.750,99,16,21,,
T,2018-11-14 12:37:01,53.57139931,9.86648667,5,87.600,,9.750,99,16,21,,
T,2018-11-14 12:37:02,53.57138808,9.86664031,5,87.600,,10.188,100,17,21,,
T,2018-11-14 12:37:03,53.57137358,9.86679990,5,87.600,,10.562,100,17,21,,
T,2018-11-14 12:37:04,53.57136029,9.86696117,5,87.500,,10.562,100,17,21,,
T,2018-11-14 12:37:05,53.57134416,9.86711824,5,87.400,,10.500,100,16,21,,
T,2018-11-14 12:37:06,53.57132534,9.86727976,5,87.400,,10.875,102,17,21,,
T,2018-11-14 12:37:07,53.57130958,9.86744891,5,87.400,,11.250,100,16,21,,
T,2018-11-14 12:37:08,53.57129307,9.86762183,5,87.400,,11.500,99,17,21,,
T,2018-11-14 12:37:09,53.57127920,9.86779827,5,87.200,,11.688,98,17,21,,
T,2018-11-14 12:37:10,53.57126449,9.86797689,5,87.100,,11.875,98,17,21,,
T,2018-11-14 12:37:11,53.57125292,9.86816338,5,86.700,,12.250,97,16,21,,
T,2018-11-14 12:37:12,53.57124190,9.86835122,5,86.400,,12.375,96,17,21,,
T,2018-11-14 12:37:13,53.57123247,9.86853805,5,86.000,,12.312,95,17,21,,
T,2018-11-14 12:37:14,53.57122136,9.86872346,5,85.800,,12.250,95,18,21,,
T,2018-11-14 12:37:15,53.57120636,9.86890937,5,85.500,,12.312,96,18,21,,
T,2018-11-14 12:37:16,53.57119240,9.86909444,5,85.300,,12.250,96,17,21,,
T,2018-11-14 12:37:17,53.57118478,9.86927600,5,85.400,,12.000,95,17,21,,
T,2018-11-14 12:37:18,53.57117908,9.86945453,5,85.100,,11.750,94,17,21,,
T,2018-11-14 12:37:19,53.57117183,9.86962820,5,84.900,,11.438,93,17,21,,
T,2018-11-14 12:37:20,53.57116370,9.86979299,5,84.900,,10.875,94,17,21,,
T,2018-11-14 12:37:21,53.57115410,9.86994479,5,85.100,,10.125,95,14,21,,
T,2018-11-14 12:37:22,53.57114563,9.87008845,5,85.100,,9.562,94,16,20,,
T,2018-11-14 12:37:23,53.57113926,9.87022810,5,85.400,,9.312,94,16,20,,
T,2018-11-14 12:37:24,53.57113034,9.87036095,5,85.300,,8.812,94,17,20,,
T,2018-11-14 12:37:25,53.57112962,9.87048140,5,85.100,,8.125,93,15,20,,
T,2018-11-14 12:37:26,53.57113029,9.87059983,5,85.200,,7.875,92,17,20,,
T,2018-11-14 12:37:27,53.57112908,9.87072162,5,85.400,,8.125,93,16,20,,
T,2018-11-14 12:37:28,53.57112417,9.87085481,5,85.300,,8.875,94,16,20,,
T,2018-11-14 12:37:29,53.57111630,9.87100535,5,85.200,,9.938,95,16,20,,
T,2018-11-14 12:37:30,53.57110628,9.87116913,5,85.100,,10.750,96,17,20,,
T,2018-11-14 12:37:31,53.57109413,9.87133987,5,84.900,,11.312,97,17,20,,
T,2018-11-14 12:37:32,53.57108767,9.87151246,5,84.600,,11.375,95,17,20,,
T,2018-11-14 12:37:33,53.57108428,9.87168244,5,84.600,,11.188,93,16,20,,
T,2018-11-14 12:37:34,53.57108222,9.87184807,5,84.500,,10.938,93,15,20,,
T,2018-11-14 12:37:35,53.57108050,9.87200883,5,84.300,,10.625,92,16,20,,
T,2018-11-14 12:37:36,53.57107682,9.87216373,5,83.900,,10.250,93,16,20,,
T,2018-11-14 12:37:37,53.57106982,9.87231226,5,83.600,,9.875,93,16,20,,
T,2018-11-14 12:37:38,53.57106026,9.87245584,5,83.400,,9.562,94,16,20,,
T,2018-11-14 12:37:39,53.57105238,9.87259640,5,83.300,,9.312,94,16,20,,
T,2018-11-14 12:37:40,53.57104777,9.87273512,5,83.200,,9.188,93,16,20,,
T,2018-11-14 12:37:41,53.57104333,9.87287192,5,83.200,,9.000,94,16,19,,
T,2018-11-14 12:37:42,53.57103554,9.87300343,5,83.200,,8.750,94,16,19,,
T,2018-11-14 12:37:43,53.57102711,9.87313050,5,83.200,,8.438,95,16,20,,
T,2018-11-14 12:37:44,53.57101555,9.87325246,5,83.000,,8.125,97,16,20,,
T,2018-11-14 12:37:45,53.57100528,9.87336343,5,82.900,,7.375,98,16,20,,
T,2018-11-14 12:37:46,53.57100033,9.87345764,5,82.900,,6.250,98,16,19,,
T,2018-11-14 12:37:47,53.57099677,9.87353132,5,82.900,,4.938,97,18,20,,
T,2018-11-14 12:37:48,53.57099195,9.87358748,5,82.800,,3.875,96,17,20,,
T,2018-11-14 12:37:49,53.57098177,9.87363433,5,82.900,,3.312,97,16,20,,
T,2018-11-14 12:37:50,53.57097502,9.87367507,5,83.000,,2.812,97,16,20,,
T,2018-11-14 12:37:51,53.57097133,9.87371262,5,83.000,,2.500,99,17,20,,
T,2018-11-14 12:37:52,53.57096613,9.87373919,5,83.100,,1.750,101,17,20,,
T,2018-11-14 12:37:53,53.57096605,9.87375269,5,83.000,,0.875,103,17,20,,
T,2018-11-14 12:37:54,53.57096664,9.87375671,5,83.000,,0.312,105,17,20,,
T,2018-11-14 12:37:55,53.57096664,9.87375671,5,83.000,,0.062,104,17,20,,
T,2018-11-14 12:37:56,53.57096664,9.87375671,5,83.000,,0.000,104,16,20,,
T,2018-11-14 12:37:57,53.57096664,9.87375671,5,83.000,,0.000,104,17,20,,
T,2018-11-14 12:37:58,53.57096664,9.87375671,5,83.000,,0.000,104,17,20,,
T,2018-11-14 12:37:59,53.57096827,9.87377213,5,83.100,,1.125,103,16,20,,
T,2018-11-14 12:38:00,53.57096697,9.87381178,5,83.300,,2.438,100,17,20,,
T,2018-11-14 12:38:01,53.57096747,9.87386651,5,83.300,,3.438,96,16,20,,
T,2018-11-14 12:38:02,53.57096546,9.87393181,5,83.300,,4.125,97,18,20,,
T,2018-11-14 12:38:03,53.57095708,9.87400272,5,83.200,,4.625,100,18,19,,
T,2018-11-14 12:38:04,53.57094317,9.87408679,5,83.100,,5.625,105,18,20,,
T,2018-11-14 12:38:05,53.57092108,9.87418913,5,82.800,,6.938,108,18,20,,
T,2018-11-14 12:38:06,53.57089191,9.87430262,5,82.400,,7.688,110,17,20,,
T,2018-11-14 12:38:07,53.57086228,9.87441033,5,82.200,,7.562,112,17,19,,
T,2018-11-14 12:38:08,53.57083659,9.87451301,5,82.200,,7.250,113,17,20,,
T,2018-11-14 12:38:09,53.57081107,9.87460789,5,82.200,,6.688,114,15,20,,
T,2018-11-14 12:38:10,53.57078270,9.87469691,5,82.300,,6.562,115,16,20,,
T,2018-11-14 12:38:11,53.57075407,9.87479841,5,82.200,,7.438,116,15,20,,
T,2018-11-14 12:38:12,53.57071832,9.87492087,5,82.000,,8.875,116,15,20,,
T,2018-11-14 12:38:13,53.57067666,9.87505381,5,81.800,,9.688,118,16,20,,
T,2018-11-14 12:38:14,53.57062931,9.87519404,5,81.500,,10.500,119,17,20,,
T,2018-11-14 12:38:15,53.57057390,9.87534592,5,81.300,,11.500,120,17,20,,
T,2018-11-14 12:38:16,53.57051976,9.87550685,5,81.000,,12.125,120,17,20,,
T,2018-11-14 12:38:17,53.57046309,9.87567441,5,80.800,,12.562,120,16,20,,
T,2018-11-14 12:38:18,53.57040731,9.87584657,5,80.500,,12.875,119,17,20,,
T,2018-11-14 12:38:19,53.57035023,9.87602024,5,80.100,,13.000,119,16,21,,
T,2018-11-14 12:38:20,53.57029206,9.87619291,5,79.700,,13.000,119,16,21,,
T,2018-11-14 12:38:21,53.57023205,9.87636600,5,79.500,,13.125,120,16,21,,
T,2018-11-14 12:38:22,53.57017195,9.87653833,5,79.400,,13.125,121,16,21,,
T,2018-11-14 12:38:23,53.57011126,9.87670974,5,79.200,,13.062,120,17,21,,
T,2018-11-14 12:38:24,53.57005611,9.87688333,5,79.200,,12.938,119,17,21,,
T,2018-11-14 12:38:25,53.56999740,9.87705390,5,79.000,,12.938,120,15,21,,
T,2018-11-14 12:38:26,53.56993638,9.87721986,5,78.800,,12.750,120,15,21,,
T,2018-11-14 12:38:27,53.56987904,9.87738247,5,78.800,,12.375,121,16,21,,
T,2018-11-14 12:38:28,53.56982079,9.87753745,5,78.700,,12.000,122,16,21,,
T,2018-11-14 12:38:29,53.56976199,9.87768397,5,78.500,,11.625,124,15,21,,
T,2018-11-14 12:38:30,53.56970365,9.87782260,5,78.500,,11.125,125,16,21,,
T,2018-11-14 12:38:31,53.56964787,9.87795529,5,78.500,,10.625,125,16,21,,
T,2018-11-14 12:38:32,53.56959578,9.87808160,5,78.400,,10.125,125,16,21,,
T,2018-11-14 12:38:33,53.56954310,9.87820147,5,78.400,,9.750,126,16,21,,
T,2018-11-14 12:38:34,53.56949117,9.87831479,5,78.400,,9.375,126,15,21,,
T,2018-11-14 12:38:35,53.56944159,9.87842208,5,78.300,,9.000,127,15,21,,
T,2018-11-14 12:38:36,53.56939599,9.87852492,5,78.000,,8.562,128,16,20,,
T,2018-11-14 12:38:37,53.56935061,9.87862274,5,77.900,,8.188,129,16,20,,
T,2018-11-14 12:38:38,53.56931000,9.87871435,5,77.700,,7.625,129,16,20,,
T,2018-11-14 12:38:39,53.56927353,9.87879289,5,77.400,,6.625,128,16,20,,
T,2018-11-14 12:38:40,53.56924671,9.87885391,5,77.200,,5.062,128,16,20,,
T,2018-11-14 12:38:41,53.56922777,9.87889557,5,77.000,,3.562,128,16,20,,
T,2018-11-14 12:38:42,53.56921599,9.87892407,5,76.900,,2.438,127,15,20,,
T,2018-11-14 12:38:43,53.56920585,9.87894502,5,76.800,,1.875,126,15,20,,
T,2018-11-14 12:38:44,53.56919562,9.87896028,5,76.800,,1.438,128,15,20,,
T,2018-11-14 12:38:45,53.56918938,9.87896749,5,76.900,,0.812,129,15,20,,
T,2018-11-14 12:38:46,53.56918670,9.87896774,5,76.800,,0.062,129,14,20,,
T,2018-11-14 12:38:47,53.56918670,9.87896774,5,76.800,,0.000,129,14,20,,
T,2018-11-14 12:38:48,53.56918670,9.87896774,5,76.800,,0.000,129,14,20,,
T,2018-11-14 12:38:49,53.56918670,9.87896774,5,76.800,,0.000,129,15,20,,
T,2018-11-14 12:38:50,53.56918670,9.87896774,5,76.800,,0.000,129,16,20,,
T,2018-11-14 12:38:51,53.56918075,9.87898643,5,76.600,,1.625,127,16,20,,
T,2018-11-14 12:38:52,53.56915468,9.87904167,5,76.200,,4.250,125,15,20,,
T,2018-11-14 12:38:53,53.56912522,9.87910981,5,76.000,,5.312,124,17,20,,
T,2018-11-14 12:38:54,53.56908930,9.87918500,5,76.000,,6.125,125,17,20,,
T,2018-11-14 12:38:55,53.56904869,9.87927586,5,76.100,,7.375,124,17,20,,
T,2018-11-14 12:38:56,53.56900678,9.87938868,5,76.100,,8.688,122,16,20,,
T,2018-11-14 12:38:57,53.56896395,9.87951508,5,76.000,,9.375,119,15,20,,
T,2018-11-14 12:38:58,53.56892166,9.87965128,5,76.000,,10.000,115,17,20,,
T,2018-11-14 12:38:59,53.56888386,9.87979956,5,76.100,,10.500,111,16,20,,
T,2018-11-14 12:39:00,53.56885092,9.87995697,5,76.500,,10.875,107,17,20,,
T,2018-11-14 12:39:01,53.56882087,9.88011966,5,76.500,,11.188,106,16,20,,
T,2018-11-14 12:39:02,53.56879036,9.88028269,5,76.600,,11.188,106,17,20,,
T,2018-11-14 12:39:03,53.56876345,9.88044723,5,76.700,,11.250,105,17,21,,
T,2018-11-14 12:39:04,53.56873894,9.88061646,5,76.900,,11.438,104,17,21,,
T,2018-11-14 12:39:05,53.56871471,9.88078569,5,76.900,,11.375,103,18,21,,
T,2018-11-14 12:39:06,53.56869393,9.88095241,5,77.200,,11.188,102,18,21,,
T,2018-11-14 12:39:07,53.56867528,9.88112180,5,77.500,,11.375,101,18,21,,
T,2018-11-14 12:39:08,53.56865809,9.88129556,5,77.700,,11.562,99,16,21,,
T,2018-11-14 12:39:09,53.56864154,9.88146504,5,77.900,,11.312,100,17,21,,
T,2018-11-14 12:39:10,53.56862327,9.88163151,5,78.200,,11.188,100,15,21,,
T,2018-11-14 12:39:11,53.56860906,9.88180107,5,78.300,,11.312,99,15,21,,
T,2018-11-14 12:39:12,53.56859699,9.88197148,5,78.200,,11.250,98,16,21,,
T,2018-11-14 12:39:13,53.56858819,9.88213509,5,78.400,,10.812,97,15,21,,
T,2018-11-14 12:39:14,53.56857746,9.88228966,5,78.300,,10.250,96,17,21,,
T,2018-11-14 12:39:15,53.56856526,9.88244950,5,78.000,,10.625,96,18,21,,
T,2018-11-14 12:39:16,53.56854976,9.88262191,5,77.800,,11.375,97,16,21,,
T,2018-11-14 12:39:17,53.56853605,9.88279810,5,77.500,,11.562,97,17,21,,
T,2018-11-14 12:39:18,53.56852700,9.88297010,5,77.400,,11.250,96,17,21,,
T,2018-11-14 12:39:19,53.56851724,9.88313983,5,77.400,,11.250,96,17,21,,
T,2018-11-14 12:39:20,53.56850265,9.88331350,5,77.400,,11.500,97,16,21,,
T,2018-11-14 12:39:21,53.56848823,9.88348835,5,77.500,,11.562,97,16,21,,
T,2018-11-14 12:39:22,53.56847574,9.88366001,5,77.500,,11.312,97,14,21,,
T,2018-11-14 12:39:23,53.56846715,9.88382463,5,77.600,,10.875,95,15,21,,
T,2018-11-14 12:39:24,53.56845722,9.88399068,5,77.900,,11.062,96,16,21,,
T,2018-11-14 12:39:25,53.56844381,9.88416402,5,78.100,,11.500,96,17,21,,
T,2018-11-14 12:39:26,53.56842977,9.88433761,5,78.300,,11.500,97,17,21,,
T,2018-11-14 12:39:27,53.56841292,9.88450969,5,78.300,,11.438,98,17,21,,
T,2018-11-14 12:39:28,53.56839448,9.88468587,5,78.300,,11.750,99,17,21,,
T,2018-11-14 12:39:29,53.56837709,9.88486969,5,78.300,,12.125,98,16,21,,
T,2018-11-14 12:39:30,53.56836020,9.88505518,5,78.500,,12.312,99,17,21,,
T,2018-11-14 12:39:31,53.56834013,9.88524344,5,78.600,,12.562,99,17,21,,
T,2018-11-14 12:39:32,53.56831288,9.88543748,5,78.600,,12.875,100,17,21,,
T,2018-11-14 12:39:33,53.56828921,9.88562867,5,78.600,,12.750,101,16,21,,
T,2018-11-14 12:39:34,53.56826423,9.88581751,5,78.500,,12.625,101,16,21,,
T,2018-11-14 12:39:35,53.56823573,9.88600628,5,78.600,,12.688,102,17,20,,
T,2018-11-14 12:39:36,53.56820752,9.88619537,5,78.700,,12.750,103,18,20,,
T,2018-11-14 12:39:37,53.56817861,9.88638463,5,78.800,,12.812,103,18,20,,
T,2018-11-14 12:39:38,53.56814931,9.88657247,5,78.900,,12.750,104,17,20,,
T,2018-11-14 12:39:39,53.56811754,9.88675947,5,78.900,,12.750,105,16,21,,
T,2018-11-14 12:39:40,53.56808569,9.88694429,5,78.800,,12.625,105,16,21,,
T,2018-11-14 12:39:41,53.56805728,9.88712937,5,78.800,,12.562,104,16,21,,
T,2018-11-14 12:39:42,53.56803100,9.88731494,5,78.900,,12.562,103,16,21,,
T,2018-11-14 12:39:43,53.56800401,9.88749708,5,78.800,,12.312,104,15,21,,
T,2018-11-14 12:39:44,53.56797677,9.88767528,5,78.900,,12.125,104,14,21,,
T,2018-11-14 12:39:45,53.56794748,9.88785272,5,78.900,,12.188,105,16,21,,
T,2018-11-14 12:39:46,53.56791810,9.88803545,5,79.000,,12.500,105,16,21,,
T,2018-11-14 12:39:47,53.56788725,9.88822212,5,79.000,,12.750,106,17,21,,
T,2018-11-14 12:39:48,53.56785360,9.88840828,5,79.000,,12.812,107,16,21,,
T,2018-11-14 12:39:49,53.56781647,9.88859184,5,79.000,,12.750,109,17,21,,
T,2018-11-14 12:39:50,53.56777657,9.88877172,5,78.900,,12.688,110,18,21,,
T,2018-11-14 12:39:51,53.56773751,9.88895453,5,79.200,,12.812,109,17,21,,
T,2018-11-14 12:39:52,53.56770105,9.88914018,5,79.300,,12.875,108,17,21,,
T,2018-11-14 12:39:53,53.56766580,9.88932660,5,79.500,,12.938,108,18,21,,
T,2018-11-14 12:39:54,53.56763387,9.88951050,5,79.400,,12.562,107,18,21,,
T,2018-11-14 12:39:55,53.56760407,9.88968794,5,79.400,,12.188,106,18,21,,
T,2018-11-14 12:39:56,53.56757880,9.88986002,5,79.200,,11.750,105,18,21,,
T,2018-11-14 12:39:57,53.56755286,9.89002967,5,79.100,,11.625,105,18,21,,
T,2018-11-14 12:39:58,53.56752188,9.89020200,5,78.700,,11.938,106,18,21,,
T,2018-11-14 12:39:59,53.56749355,9.89038381,5,78.500,,12.438,105,18,20,,
T,2018-11-14 12:40:00,53.56746212,9.89057559,5,78.100,,13.062,105,18,20,,
T,2018-11-14 12:40:01,53.56742780,9.89076745,5,78.000,,13.188,107,18,20,,
T,2018-11-14 12:40:02,53.56738543,9.89095336,5,77.900,,13.125,110,18,20,,
T,2018-11-14 12:40:03,53.56733669,9.89112988,5,77.700,,12.812,114,17,20,,
T,2018-11-14 12:40:04,53.56728342,9.89129894,5,77.600,,12.562,117,17,20,,
T,2018-11-14 12:40:05,53.56722764,9.89146180,5,77.600,,12.312,119,18,20,,
T,2018-11-14 12:40:06,53.56717047,9.89161796,5,77.600,,11.938,119,18,20,,
T,2018-11-14 12:40:07,53.56711394,9.89176800,5,77.400,,11.625,119,17,20,,
T,2018-11-14 12:40:08,53.56706360,9.89191602,5,77.500,,11.250,119,18,20,,
T,2018-11-14 12:40:09,53.56701771,9.89206145,5,77.800,,10.875,118,18,20,,
T,2018-11-14 12:40:10,53.56697300,9.89220201,5,77.900,,10.500,117,16,20,,
T,2018-11-14 12:40:11,53.56692643,9.89233788,5,78.100,,10.312,118,17,19,,
T,2018-11-14 12:40:12,53.56688121,9.89247032,5,78.200,,10.062,119,16,18,,
T,2018-11-14 12:40:13,53.56683696,9.89259127,5,78.300,,9.250,121,16,19,,
T,2018-11-14 12:40:14,53.56679970,9.89269193,5,78.400,,7.750,122,15,19,,
T,2018-11-14 12:40:15,53.56675959,9.89276678,5,77.700,,6.375,121,16,20,,
T,2018-11-14 12:40:16,53.56673688,9.89282923,5,77.800,,4.938,119,16,20,,
T,2018-11-14 12:40:17,53.56672024,9.89287994,5,78.000,,3.938,120,17,20,,
T,2018-11-14 12:40:18,53.56670561,9.89291623,5,78.100,,2.938,120,16,20,,
T,2018-11-14 12:40:19,53.56669690,9.89294406,5,78.400,,2.188,120,17,20,,
T,2018-11-14 12:40:20,53.56668948,9.89296552,5,78.600,,1.750,119,16,20,,
T,2018-11-14 12:40:21,53.56668348,9.89298614,5,78.800,,1.562,119,18,20,,
T,2018-11-14 12:40:22,53.56667921,9.89300609,5,79.300,,1.500,117,18,20,,
T,2018-11-14 12:40:23,53.56667255,9.89302386,5,79.500,,1.438,118,18,20,,
T,2018-11-14 12:40:24,53.56666286,9.89304179,5,79.500,,1.500,116,18,20,,
T,2018-11-14 12:40:25,53.56666286,9.89304179,5,79.500,,0.875,116,18,20,,
T,2018-11-14 12:40:26,53.56666286,9.89304179,5,79.500,,0.562,115,18,20,,
T,2018-11-14 12:40:27,53.56666286,9.89304179,5,79.500,,0.250,115,17,20,,
T,2018-11-14 12:40:28,53.56666286,9.89304179,5,79.500,,0.125,116,18,20,,
T,2018-11-14 12:40:29,53.56666286,9.89304179,5,79.500,,0.062,116,18,20,,
T,2018-11-14 12:40:30,53.56666286,9.89304179,5,79.500,,0.125,116,18,20,,
T,2018-11-14 12:40:31,53.56666286,9.89304179,5,79.500,,0.312,116,18,20,,
T,2018-11-14 12:40:32,53.56666286,9.89304179,5,79.500,,0.375,116,18,20,,
T,2018-11-14 12:40:33,53.56666286,9.89304179,5,79.500,,0.188,116,18,19,,
T,2018-11-14 12:40:34,53.56666286,9.89304179,5,79.500,,0.000,116,18,19,,
T,2018-11-14 12:40:35,53.56666286,9.89304179,5,79.500,,0.000,116,16,19,,
T,2018-11-14 12:40:36,53.56666286,9.89304179,5,79.500,,0.000,116,18,19,,
T,2018-11-14 12:40:37,53.56666286,9.89304179,5,79.500,,0.000,116,18,19,,
T,2018-11-14 12:40:38,53.56666286,9.89304179,5,79.500,,0.000,116,18,19,,
T,2018-11-14 12:40:39,53.56662749,9.89312427,5,80.100,,2.312,115,18,19,,
T,2018-11-14 12:40:40,53.56661509,9.89316761,5,80.200,,3.250,117,18,19,,
T,2018-11-14 12:40:41,53.56659614,9.89322586,5,80.200,,4.250,117,17,19,,
T,2018-11-14 12:40:42,53.56657372,9.89328814,5,80.100,,4.625,119,15,19,,
T,2018-11-14 12:40:43,53.56655051,9.89335561,5,80.100,,5.062,119,17,19,,
T,2018-11-14 12:40:44,53.56652553,9.89343231,5,80.200,,5.750,119,17,20,,
T,2018-11-14 12:40:45,53.56649724,9.89352065,5,80.200,,6.562,118,18,20,,
T,2018-11-14 12:40:46,53.56646681,9.89361562,5,80.100,,7.000,118,18,20,,
T,2018-11-14 12:40:47,53.56643806,9.89371209,5,80.200,,7.000,117,18,20,,
T,2018-11-14 12:40:48,53.56640759,9.89381276,5,80.100,,7.438,118,18,20,,
T,2018-11-14 12:40:49,53.56637541,9.89392013,5,80.000,,7.875,118,18,20,,
T,2018-11-14 12:40:50,53.56634004,9.89402977,5,79.700,,8.125,118,17,20,,
T,2018-11-14 12:40:51,53.56630265,9.89414116,5,79.600,,8.438,119,18,20,,
T,2018-11-14 12:40:52,53.56626586,9.89425591,5,79.600,,8.562,119,18,20,,
T,2018-11-14 12:40:53,53.56622667,9.89437007,5,79.500,,8.625,119,18,20,,
T,2018-11-14 12:40:54,53.56618866,9.89448574,5,79.300,,8.750,119,18,20,,
T,2018-11-14 12:40:55,53.56614738,9.89460460,5,79.100,,9.000,118,18,20,,
T,2018-11-14 12:40:56,53.56610237,9.89472454,5,78.900,,9.312,120,18,20,,
T,2018-11-14 12:40:57,53.56605819,9.89484918,5,78.900,,9.562,120,17,20,,
T,2018-11-14 12:40:58,53.56601318,9.89498061,5,78.800,,9.938,119,17,20,,
T,2018-11-14 12:40:59,53.56596675,9.89511816,5,78.500,,10.375,119,17,20,,
T,2018-11-14 12:41:00,53.56591478,9.89526006,5,78.000,,10.812,119,17,20,,
T,2018-11-14 12:41:01,53.56586126,9.89540909,5,77.500,,11.375,119,17,20,,
T,2018-11-14 12:41:02,53.56580745,9.89556625,5,76.900,,11.812,118,17,21,,
T,2018-11-14 12:41:03,53.56575427,9.89572920,5,76.700,,12.125,117,18,21,,
T,2018-11-14 12:41:04,53.56570687,9.89589466,5,76.400,,12.000,115,18,21,,
T,2018-11-14 12:41:05,53.56566362,9.89605718,5,76.300,,11.750,112,18,21,,
T,2018-11-14 12:41:06,53.56563000,9.89621694,5,76.500,,11.188,109,18,21,,
T,2018-11-14 12:41:07,53.56560809,9.89636203,5,76.500,,9.812,105,18,21,,
T,2018-11-14 12:41:08,53.56559367,9.89647896,5,76.400,,7.875,102,16,21,,
T,2018-11-14 12:41:09,53.56558294,9.89656311,5,76.400,,5.750,101,17,21,,
T,2018-11-14 12:41:10,53.56557665,9.89662020,5,76.300,,4.000,99,17,21,,
T,2018-11-14 12:41:11,53.56557745,9.89665934,5,76.300,,2.688,97,16,21,,
T,2018-11-14 12:41:12,53.56558143,9.89668608,5,76.400,,1.812,95,16,20,,
T,2018-11-14 12:41:13,53.56558617,9.89670636,5,76.500,,1.438,92,16,20,,
T,2018-11-14 12:41:14,53.56559199,9.89671734,5,76.700,,0.812,90,15,20,,
T,2018-11-14 12:41:15,53.56559199,9.89671734,5,76.700,,0.312,90,15,20,,
T,2018-11-14 12:41:16,53.56559199,9.89671734,5,76.700,,0.250,90,15,21,,
T,2018-11-14 12:41:17,53.56559199,9.89671734,5,76.700,,0.250,90,15,21,,
T,2018-11-14 12:41:18,53.56559199,9.89671734,5,76.700,,0.125,90,15,21,,
T,2018-11-14 12:41:19,53.56559199,9.89671734,5,76.700,,0.062,90,14,21,,
T,2018-11-14 12:41:20,53.56559199,9.89671734,5,76.700,,0.000,90,14,21,,
T,2018-11-14 12:41:21,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:22,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:23,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:24,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:25,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:26,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:27,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:28,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:29,53.56559199,9.89671734,5,76.700,,0.000,91,14,21,,
T,2018-11-14 12:41:30,53.56559199,9.89671734,5,76.700,,0.000,91,13,20,,
T,2018-11-14 12:41:31,53.56559199,9.89671734,5,76.700,,0.000,91,13,20,,
T,2018-11-14 12:41:32,53.56559199,9.89671734,5,76.700,,0.000,91,13,20,,
T,2018-11-14 12:41:33,53.56559199,9.89671734,5,76.700,,0.000,91,13,20,,
T,2018-11-14 12:41:34,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:35,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:36,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:37,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:38,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:39,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:40,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:41,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:42,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:43,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:44,53.56559199,9.89671734,5,76.700,,0.000,91,14,20,,
T,2018-11-14 12:41:45,53.56559199,9.89671734,5,76.700,,0.438,91,15,20,,
T,2018-11-14 12:41:46,53.56559522,9.89677593,5,77.400,,2.750,93,15,20,,
T,2018-11-14 12:41:47,53.56558877,9.89682748,5,77.400,,3.500,94,16,20,,
T,2018-11-14 12:41:48,53.56557749,9.89689026,5,77.300,,4.188,99,16,20,,
T,2018-11-14 12:41:49,53.56556848,9.89695572,5,77.200,,4.375,100,16,20,,
T,2018-11-14 12:41:50,53.56555855,9.89702445,5,77.000,,4.625,102,16,20,,
T,2018-11-14 12:41:51,53.56554564,9.89710400,5,76.900,,5.375,105,16,20,,
T,2018-11-14 12:41:52,53.56552812,9.89719695,5,76.700,,6.312,106,16,20,,
T,2018-11-14 12:41:53,53.56551069,9.89729854,5,76.400,,6.812,107,16,21,,
T,2018-11-14 12:41:54,53.56549338,9.89739980,5,76.200,,6.875,106,16,21,,
T,2018-11-14 12:41:55,53.56547536,9.89749292,5,76.000,,6.375,107,16,21,,
T,2018-11-14 12:41:56,53.56546383,9.89756878,5,76.000,,5.188,108,15,20,,
T,2018-11-14 12:41:57,53.56545440,9.89762359,5,76.000,,3.812,109,14,20,,
T,2018-11-14 12:41:58,53.56544904,9.89765796,5,76.100,,2.375,107,15,20,,
T,2018-11-14 12:41:59,53.56544707,9.89767573,5,76.300,,1.312,107,16,20,,
T,2018-11-14 12:42:00,53.56544657,9.89768662,5,76.300,,0.812,105,15,20,,
T,2018-11-14 12:42:01,53.56544510,9.89770255,5,76.300,,1.188,103,16,20,,
T,2018-11-14 12:42:02,53.56544510,9.89770255,5,76.300,,0.812,103,16,20,,
T,2018-11-14 12:42:03,53.56544510,9.89770255,5,76.300,,0.750,103,16,20,,
T,2018-11-14 12:42:04,53.56543014,9.89778369,5,76.400,,3.625,102,16,20,,
T,2018-11-14 12:42:05,53.56541777,9.89784596,5,76.300,,4.562,105,17,20,,
T,2018-11-14 12:42:06,53.56540315,9.89792710,5,76.400,,5.500,109,16,20,,
T,2018-11-14 12:42:07,53.56538278,9.89801679,5,76.300,,6.188,111,16,20,,
T,2018-11-14 12:42:08,53.56535717,9.89812181,5,76.100,,7.438,112,15,20,,
T,2018-11-14 12:42:09,53.56532771,9.89825073,5,75.900,,9.000,110,16,20,,
T,2018-11-14 12:42:10,53.56529548,9.89839582,5,75.700,,10.000,111,16,20,,
T,2018-11-14 12:42:11,53.56526116,9.89854686,5,75.600,,10.500,111,15,20,,
T,2018-11-14 12:42:12,53.56522101,9.89870653,5,75.300,,11.312,111,15,20,,
T,2018-11-14 12:42:13,53.56517483,9.89887711,5,75.000,,12.125,112,15,20,,
T,2018-11-14 12:42:14,53.56512315,9.89905179,5,74.600,,12.438,110,16,20,,
T,2018-11-14 12:42:15,53.56508363,9.89923133,5,74.400,,12.562,108,17,20,,
T,2018-11-14 12:42:16,53.56504621,9.89941942,5,74.200,,12.938,107,16,20,,
T,2018-11-14 12:42:17,53.56500899,9.89961388,5,74.000,,13.312,107,16,20,,
T,2018-11-14 12:42:18,53.56496943,9.89981462,5,74.000,,13.750,107,16,20,,
T,2018-11-14 12:42:19,53.56493049,9.90001964,5,74.000,,14.000,106,16,20,,
T,2018-11-14 12:42:20,53.56489474,9.90022550,5,73.900,,14.000,105,15,20,,
T,2018-11-14 12:42:21,53.56486499,9.90043078,5,73.700,,13.875,103,16,20,,
T,2018-11-14 12:42:22,53.56484382,9.90063789,5,73.500,,13.812,100,17,20,,
T,2018-11-14 12:42:23,53.56483016,9.90084375,5,73.200,,13.562,96,17,20,,
T,2018-11-14 12:42:24,53.56482300,9.90104685,5,73.200,,13.438,93,14,20,,
T,2018-11-14 12:42:25,53.56482023,9.90125463,5,73.200,,13.750,90,16,20,,
T,2018-11-14 12:42:26,53.56482693,9.90146946,5,73.100,,14.125,86,16,20,,
T,2018-11-14 12:42:27,53.56484097,9.90168764,5,73.000,,14.438,83,17,20,,
T,2018-11-14 12:42:28,53.56486356,9.90190633,5,73.000,,14.562,80,17,20,,
T,2018-11-14 12:42:29,53.56488913,9.90212308,5,72.800,,14.562,78,16,20,,
T,2018-11-14 12:42:30,53.56491612,9.90233942,5,72.700,,14.562,78,17,20,,
T,2018-11-14 12:42:31,53.56494332,9.90255475,5,72.300,,14.438,79,18,20,,
T,2018-11-14 12:42:32,53.56496570,9.90276346,5,72.200,,14.000,80,17,20,,
T,2018-11-14 12:42:33,53.56498803,9.90296873,5,72.100,,13.875,79,18,20,,
T,2018-11-14 12:42:34,53.56501461,9.90317778,5,71.900,,14.062,78,18,20,,
T,2018-11-14 12:42:35,53.56504658,9.90338456,5,71.900,,14.062,75,16,20,,
T,2018-11-14 12:42:36,53.56508040,9.90358489,5,71.900,,13.750,73,17,20,,
T,2018-11-14 12:42:37,53.56511368,9.90377868,5,71.600,,13.312,73,17,20,,
T,2018-11-14 12:42:38,53.56515119,9.90396534,5,71.600,,13.000,71,17,20,,
T,2018-11-14 12:42:39,53.56518949,9.90414371,5,71.700,,12.562,70,17,20,,
T,2018-11-14 12:42:40,53.56521749,9.90431587,5,71.900,,11.875,72,17,19,,
T,2018-11-14 12:42:41,53.56524666,9.90448468,5,72.100,,11.625,74,18,19,,
T,2018-11-14 12:42:42,53.56527612,9.90465073,5,72.000,,11.375,74,16,19,,
T,2018-11-14 12:42:43,53.56530705,9.90481275,5,72.000,,11.188,73,17,18,,
T,2018-11-14 12:42:44,53.56534079,9.90497083,5,72.000,,11.125,72,16,18,,
T,2018-11-14 12:42:45,53.56537708,9.90512498,5,72.000,,10.938,70,15,18,,
T,2018-11-14 12:42:46,53.56540692,9.90527677,5,72.100,,10.625,70,16,18,,
T,2018-11-14 12:42:47,53.56543504,9.90543016,5,72.000,,10.562,71,16,19,,
T,2018-11-14 12:42:48,53.56547347,9.90559210,5,71.900,,11.250,70,16,19,,
T,2018-11-14 12:42:49,53.56551199,9.90576544,5,71.800,,11.938,69,15,19,,
T,2018-11-14 12:42:50,53.56555197,9.90594246,5,71.800,,12.438,69,16,20,,
T,2018-11-14 12:42:51,53.56558810,9.90612930,5,71.600,,12.750,70,15,19,,
T,2018-11-14 12:42:52,53.56561881,9.90631915,5,71.200,,12.812,73,15,19,,
T,2018-11-14 12:42:53,53.56565582,9.90651017,5,71.600,,13.000,76,16,20,,
T,2018-11-14 12:42:54,53.56568595,9.90670254,5,72.000,,12.875,79,17,20,,
T,2018-11-14 12:42:55,53.56570502,9.90689364,5,72.200,,12.625,82,17,20,,
T,2018-11-14 12:42:56,53.56571529,9.90707972,5,72.200,,12.250,85,15,20,,
T,2018-11-14 12:42:57,53.56572577,9.90726186,5,72.300,,12.000,86,16,19,,
T,2018-11-14 12:42:58,53.56573675,9.90743914,5,72.400,,11.688,87,14,18,,
T,2018-11-14 12:42:59,53.56574601,9.90761197,5,72.700,,11.438,88,14,19,,
T,2018-11-14 12:43:00,53.56575431,9.90778028,5,73.000,,11.125,88,14,19,,
T,2018-11-14 12:43:01,53.56576039,9.90794230,5,73.200,,10.750,88,14,19,,
T,2018-11-14 12:43:02,53.56576118,9.90809930,5,73.200,,10.375,90,14,20,,
T,2018-11-14 12:43:03,53.56575510,9.90824824,5,73.000,,9.812,92,14,20,,
T,2018-11-14 12:43:04,53.56574517,9.90838436,5,72.700,,9.000,93,14,20,,
T,2018-11-14 12:43:05,53.56573792,9.90850833,5,72.500,,8.250,93,16,20,,
T,2018-11-14 12:43:06,53.56573155,9.90862157,5,72.200,,7.562,93,15,20,,
T,2018-11-14 12:43:07,53.56572883,9.90872517,5,72.000,,6.875,92,15,20,,
T,2018-11-14 12:43:08,53.56572594,9.90881436,5,72.000,,5.875,92,15,20,,
T,2018-11-14 12:43:09,53.56572380,9.90889356,5,72.000,,5.312,91,15,20,,
T,2018-11-14 12:43:10,53.56572149,9.90897076,5,71.900,,5.125,90,16,20,,
T,2018-11-14 12:43:11,53.56572187,9.90904913,5,71.900,,5.125,88,15,20,,
T,2018-11-14 12:43:12,53.56572141,9.90912960,5,72.000,,5.312,88,15,20,,
T,2018-11-14 12:43:13,53.56571454,9.90921560,5,72.000,,5.562,91,16,20,,
T,2018-11-14 12:43:14,53.56570888,9.90930294,5,71.700,,5.625,92,15,20,,
T,2018-11-14 12:43:15,53.56570871,9.90938382,5,71.600,,5.312,92,16,20,,
T,2018-11-14 12:43:16,53.56570829,9.90945306,5,71.600,,4.562,91,15,20,,
T,2018-11-14 12:43:17,53.56571156,9.90950771,5,71.600,,3.688,88,16,19,,
T,2018-11-14 12:43:18,53.56571370,9.90955180,5,71.700,,3.062,87,15,19,,
T,2018-11-14 12:43:19,53.56570557,9.90959471,5,72.200,,2.938,92,16,20,,
T,2018-11-14 12:43:20,53.56570196,9.90963117,5,72.400,,2.438,96,16,20,,
T,2018-11-14 12:43:21,53.56569953,9.90965640,5,72.600,,1.750,98,16,20,,
T,2018-11-14 12:43:22,53.56569941,9.90967249,5,72.900,,1.125,99,16,20,,
T,2018-11-14 12:43:23,53.56569970,9.90966847,5,72.800,,0.000,100,16,21,,
T,2018-11-14 12:43:24,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:25,53.56569970,9.90966847,5,72.800,,0.000,99,14,21,,
T,2018-11-14 12:43:26,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:27,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:28,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:29,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:30,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:31,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:32,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:33,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:34,53.56569970,9.90966847,5,72.800,,0.000,99,16,21,,
T,2018-11-14 12:43:35,53.56569970,9.90966847,5,72.800,,0.000,99,17,21,,
T,2018-11-14 12:43:36,53.56569970,9.90966847,5,72.800,,0.000,98,16,21,,
T,2018-11-14 12:43:37,53.56569970,9.90966847,5,72.800,,0.000,98,16,21,,
T,2018-11-14 12:43:38,53.56569970,9.90966847,5,72.800,,0.000,98,16,21,,
T,2018-11-14 12:43:39,53.56569970,9.90966847,5,72.800,,0.000,98,16,21,,
T,2018-11-14 12:43:40,53.56569970,9.90966847,5,72.800,,0.000,98,17,21,,
T,2018-11-14 12:43:41,53.56569970,9.90966847,5,72.800,,0.000,98,17,21,,
T,2018-11-14 12:43:42,53.56569970,9.90966847,5,72.800,,0.000,98,17,21,,
T,2018-11-14 12:43:43,53.56569970,9.90966847,5,72.800,,0.000,98,17,20,,
T,2018-11-14 12:43:44,53.56569970,9.90966847,5,72.800,,0.000,98,16,20,,
T,2018-11-14 12:43:45,53.56569970,9.90966847,5,72.800,,0.000,98,17,20,,
T,2018-11-14 12:43:46,53.56569970,9.90966847,5,72.800,,0.000,98,17,20,,
T,2018-11-14 12:43:47,53.56569970,9.90966847,5,72.800,,0.000,98,17,20,,
T,2018-11-14 12:43:48,53.56569970,9.90966847,5,72.800,,0.000,98,16,20,,
T,2018-11-14 12:43:49,53.56569970,9.90966847,5,72.800,,0.000,98,17,20,,
T,2018-11-14 12:43:50,53.56569970,9.90966847,5,72.800,,0.000,98,16,20,,
T,2018-11-14 12:43:51,53.56569706,9.90968909,5,73.000,,1.312,97,16,20,,
T,2018-11-14 12:43:52,53.56569467,9.90973142,5,72.900,,2.500,95,16,20,,
T,2018-11-14 12:43:53,53.56568855,9.90978666,5,72.800,,3.312,91,15,20,,
T,2018-11-14 12:43:54,53.56568675,9.90984483,5,72.800,,3.625,90,15,20,,
T,2018-11-14 12:43:55,53.56568792,9.90990073,5,73.000,,3.562,88,15,20,,
T,2018-11-14 12:43:56,53.56568826,9.90995094,5,73.200,,3.188,87,16,20,,
T,2018-11-14 12:43:57,53.56568893,9.90999570,5,73.300,,2.938,88,16,20,,
T,2018-11-14 12:43:58,53.56569119,9.91004121,5,73.300,,2.938,87,17,20,,
T,2018-11-14 12:43:59,53.56569195,9.91008882,5,73.400,,3.062,86,16,20,,
T,2018-11-14 12:44:00,53.56569358,9.91014004,5,73.600,,3.250,85,16,20,,
T,2018-11-14 12:44:01,53.56569610,9.91019167,5,73.700,,3.312,83,16,20,,
T,2018-11-14 12:44:02,53.56569794,9.91024280,5,73.800,,3.312,83,15,20,,
T,2018-11-14 12:44:03,53.56569869,9.91029259,5,73.900,,3.188,83,16,20,,
T,2018-11-14 12:44:04,53.56569916,9.91033299,5,74.100,,2.500,84,16,20,,
T,2018-11-14 12:44:05,53.56569962,9.91035705,5,74.200,,1.562,85,14,20,,
T,2018-11-14 12:44:06,53.56570037,9.91036937,5,74.400,,0.812,84,16,20,,
T,2018-11-14 12:44:07,53.56570150,9.91037431,5,74.600,,0.375,84,16,20,,
T,2018-11-14 12:44:08,53.56570150,9.91037431,5,74.600,,0.062,84,15,20,,
T,2018-11-14 12:44:09,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:44:10,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:44:11,53.56570150,9.91037431,5,74.600,,0.000,84,15,20,,
T,2018-11-14 12:44:12,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:13,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:14,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:15,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:16,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:17,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:18,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:19,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:20,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:21,53.56570150,9.91037431,5,74.600,,0.000,84,14,19,,
T,2018-11-14 12:44:22,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:23,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:24,53.56570150,9.91037431,5,74.600,,0.000,84,14,19,,
T,2018-11-14 12:44:25,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:26,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:27,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:28,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:29,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:30,53.56570150,9.91037431,5,74.600,,0.000,84,14,19,,
T,2018-11-14 12:44:31,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:32,53.56570150,9.91037431,5,74.600,,0.000,84,15,18,,
T,2018-11-14 12:44:33,53.56570150,9.91037431,5,74.600,,0.000,84,15,18,,
T,2018-11-14 12:44:34,53.56570150,9.91037431,5,74.600,,0.000,84,14,18,,
T,2018-11-14 12:44:35,53.56570150,9.91037431,5,74.600,,0.000,84,13,19,,
T,2018-11-14 12:44:36,53.56570150,9.91037431,5,74.600,,0.000,84,13,19,,
T,2018-11-14 12:44:37,53.56570150,9.91037431,5,74.600,,0.000,84,13,19,,
T,2018-11-14 12:44:38,53.56570150,9.91037431,5,74.600,,0.000,84,14,18,,
T,2018-11-14 12:44:39,53.56570150,9.91037431,5,74.600,,0.500,84,13,19,,
T,2018-11-14 12:44:40,53.56570150,9.91037431,5,74.600,,0.750,84,13,19,,
T,2018-11-14 12:44:41,53.56570150,9.91037431,5,74.600,,0.812,85,14,19,,
T,2018-11-14 12:44:42,53.56570150,9.91037431,5,74.600,,0.625,84,15,20,,
T,2018-11-14 12:44:43,53.56570150,9.91037431,5,74.600,,0.188,84,16,20,,
T,2018-11-14 12:44:44,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:45,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:44:46,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:47,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:48,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:49,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:50,53.56570150,9.91037431,5,74.600,,0.000,84,15,19,,
T,2018-11-14 12:44:51,53.56570150,9.91037431,5,74.600,,0.000,84,16,19,,
T,2018-11-14 12:44:52,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:53,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:54,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:44:55,53.56570150,9.91037431,5,74.600,,0.000,84,18,20,,
T,2018-11-14 12:44:56,53.56570150,9.91037431,5,74.600,,0.000,84,18,20,,
T,2018-11-14 12:44:57,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:44:58,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:44:59,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:45:00,53.56570150,9.91037431,5,74.600,,0.000,84,17,20,,
T,2018-11-14 12:45:01,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:45:02,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:45:03,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:45:04,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:45:05,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:45:06,53.56570150,9.91037431,5,74.600,,0.000,84,16,20,,
T,2018-11-14 12:45:07,53.56570150,9.91037431,5,74.600,,0.000,84,15,20,,
T,2018-11-14 12:45:08,53.56570150,9.91037431,5,74.600,,0.000,84,15,20,,
T,2018-11-14 12:45:09,53.56570150,9.91037431,5,74.600,,0.000,84,15,20,,
T,2018-11-14 12:45:10,53.56569224,9.91048956,5,74.700,,2.125,85,16,20,,
T,2018-11-14 12:45:11,53.56569203,9.91053533,5,74.600,,2.938,87,15,20,,
T,2018-11-14 12:45:12,53.56568901,9.91060230,5,74.500,,4.188,89,16,20,,
T,2018-11-14 12:45:13,53.56568558,9.91068117,5,74.300,,4.875,88,15,20,,
T,2018-11-14 12:45:14,53.56568755,9.91076156,5,74.200,,5.188,87,16,20,,
T,2018-11-14 12:45:15,53.56569035,9.91085250,5,74.200,,5.938,86,15,19,,
T,2018-11-14 12:45:16,53.56569350,9.91096004,5,74.100,,7.000,86,15,19,,
T,2018-11-14 12:45:17,53.56568847,9.91108225,5,74.100,,7.938,92,15,19,,
T,2018-11-14 12:45:18,53.56566902,9.91121770,5,73.800,,8.812,99,15,19,,
T,2018-11-14 12:45:19,53.56564593,9.91135030,5,73.600,,8.812,105,16,19,,
T,2018-11-14 12:45:20,53.56561726,9.91147812,5,73.300,,8.812,110,16,19,,
T,2018-11-14 12:45:21,53.56558839,9.91160813,5,73.200,,9.188,112,15,19,,
T,2018-11-14 12:45:22,53.56556496,9.91175280,5,73.400,,10.000,112,14,19,,
T,2018-11-14 12:45:23,53.56553935,9.91191130,5,73.900,,11.000,113,16,19,,
T,2018-11-14 12:45:24,53.56549694,9.91207416,5,73.700,,11.375,114,16,19,,
T,2018-11-14 12:45:25,53.56545248,9.91222311,5,73.400,,10.625,114,15,19,,
T,2018-11-14 12:45:26,53.56541606,9.91235621,5,73.400,,9.625,115,16,19,,
T,2018-11-14 12:45:27,53.56538337,9.91247817,5,73.200,,8.875,115,16,19,,
T,2018-11-14 12:45:28,53.56535244,9.91259627,5,73.300,,8.438,116,16,19,,
T,2018-11-14 12:45:29,53.56532264,9.91271135,5,73.300,,8.312,116,16,19,,
T,2018-11-14 12:45:30,53.56528936,9.91282862,5,73.000,,8.625,116,16,18,,
T,2018-11-14 12:45:31,53.56525647,9.91295418,5,72.900,,9.000,115,16,18,,
T,2018-11-14 12:45:32,53.56522281,9.91308267,5,73.000,,9.188,116,15,18,,
T,2018-11-14 12:45:33,53.56518618,9.91321385,5,73.100,,9.562,115,16,18,,
T,2018-11-14 12:45:34,53.56514846,9.91335064,5,73.200,,9.875,115,16,18,,
T,2018-11-14 12:45:35,53.56511133,9.91348894,5,73.100,,9.938,114,13,18,,
T,2018-11-14 12:45:36,53.56507072,9.91363194,5,73.000,,10.250,113,16,18,,
T,2018-11-14 12:45:37,53.56503166,9.91377653,5,72.900,,10.312,112,16,18,,
T,2018-11-14 12:45:38,53.56499734,9.91391743,5,73.000,,10.062,111,16,18,,
T,2018-11-14 12:45:39,53.56497328,9.91405816,5,73.300,,9.812,110,16,18,,
T,2018-11-14 12:45:40,53.56494843,9.91420224,5,73.500,,9.938,108,16,18,,
T,2018-11-14 12:45:41,53.56491381,9.91434750,5,73.400,,10.188,108,15,19,,
T,2018-11-14 12:45:42,53.56487790,9.91449050,5,73.500,,10.125,110,15,19,,
T,2018-11-14 12:45:43,53.56484651,9.91463006,5,73.600,,9.875,110,16,19,,
T,2018-11-14 12:45:44,53.56481310,9.91476542,5,73.600,,9.562,110,16,19,,
T,2018-11-14 12:45:45,53.56478402,9.91489685,5,73.800,,9.312,110,17,19,,
T,2018-11-14 12:45:46,53.56475598,9.91502794,5,73.800,,9.250,109,18,19,,
T,2018-11-14 12:45:47,53.56472677,9.91516373,5,73.700,,9.562,109,17,19,,
T,2018-11-14 12:45:48,53.56469454,9.91530530,5,73.600,,10.000,110,17,19,,
T,2018-11-14 12:45:49,53.56465879,9.91545031,5,73.600,,10.188,111,18,19,,
T,2018-11-14 12:45:50,53.56462380,9.91559205,5,73.300,,10.062,111,15,19,,
T,2018-11-14 12:45:51,53.56458943,9.91573404,5,73.000,,10.062,110,17,19,,
T,2018-11-14 12:45:52,53.56455511,9.91587812,5,73.000,,10.250,111,17,19,,
T,2018-11-14 12:45:53,53.56451592,9.91602464,5,73.100,,10.500,112,17,19,,
T,2018-11-14 12:45:54,53.56447913,9.91617207,5,73.000,,10.500,113,16,19,,
T,2018-11-14 12:45:55,53.56443718,9.91631926,5,73.200,,10.625,113,15,19,,
T,2018-11-14 12:45:56,53.56440419,9.91646351,5,73.200,,10.250,111,15,19,,
T,2018-11-14 12:45:57,53.56437653,9.91660751,5,73.100,,10.062,109,14,19,,
T,2018-11-14 12:45:58,53.56435181,9.91675495,5,73.000,,10.188,107,15,18,,
T,2018-11-14 12:45:59,53.56433035,9.91690557,5,72.600,,10.312,105,15,18,,
T,2018-11-14 12:46:00,53.56430579,9.91705888,5,72.400,,10.438,105,16,18,,
T,2018-11-14 12:46:01,53.56428056,9.91721336,5,72.300,,10.562,105,16,18,,
T,2018-11-14 12:46:02,53.56425407,9.91737295,5,72.100,,10.938,106,15,18,,
T,2018-11-14 12:46:03,53.56422453,9.91753925,5,72.000,,11.438,107,15,19,,
T,2018-11-14 12:46:04,53.56419066,9.91771032,5,71.700,,11.812,108,14,18,,
T,2018-11-14 12:46:05,53.56415538,9.91788274,5,71.500,,12.000,109,15,18,,
T,2018-11-14 12:46:06,53.56412168,9.91805482,5,71.300,,11.938,108,17,18,,
T,2018-11-14 12:46:07,53.56408614,9.91822740,5,71.300,,11.938,108,17,18,,
T,2018-11-14 12:46:08,53.56405672,9.91840359,5,71.300,,12.062,106,18,18,,
T,2018-11-14 12:46:09,53.56402801,9.91858497,5,71.200,,12.375,105,17,17,,
T,2018-11-14 12:46:10,53.56399947,9.91877155,5,70.800,,12.625,104,16,17,,
T,2018-11-14 12:46:11,53.56397450,9.91896023,5,70.900,,12.688,102,17,17,,
T,2018-11-14 12:46:12,53.56395266,9.91914824,5,70.900,,12.562,101,17,18,,
T,2018-11-14 12:46:13,53.56393812,9.91933423,5,71.100,,12.375,98,16,18,,
T,2018-11-14 12:46:14,53.56393284,9.91951947,5,71.100,,12.250,93,15,17,,
T,2018-11-14 12:46:15,53.56393782,9.91970672,5,71.600,,12.250,91,17,17,,
T,2018-11-14 12:46:16,53.56393833,9.91989682,5,72.000,,12.562,90,17,17,,
T,2018-11-14 12:46:17,53.56393539,9.92009154,5,72.200,,12.875,91,17,17,,
T,2018-11-14 12:46:18,53.56393242,9.92028792,5,72.300,,12.938,92,15,17,,
T,2018-11-14 12:46:19,53.56392580,9.92048725,5,72.300,,13.188,94,18,18,,
T,2018-11-14 12:46:20,53.56391498,9.92069042,5,72.500,,13.375,95,16,18,,
T,2018-11-14 12:46:21,53.56390979,9.92089435,5,72.500,,13.438,94,18,18,,
T,2018-11-14 12:46:22,53.56389608,9.92110315,5,72.600,,13.750,94,16,17,,
T,2018-11-14 12:46:23,53.56388514,9.92131990,5,72.600,,14.312,95,15,18,,
T,2018-11-14 12:46:24,53.56387555,9.92154052,5,72.600,,14.562,95,17,18,,
T,2018-11-14 12:46:25,53.56386524,9.92176180,5,72.700,,14.562,95,17,18,,
T,2018-11-14 12:46:26,53.56385849,9.92198534,5,73.100,,14.625,95,17,18,,
T,2018-11-14 12:46:27,53.56385224,9.92220537,5,73.400,,14.438,95,18,18,,
T,2018-11-14 12:46:28,53.56383795,9.92241835,5,73.000,,14.062,96,17,18,,
T,2018-11-14 12:46:29,53.56382509,9.92261751,5,72.700,,13.125,96,16,19,,
T,2018-11-14 12:46:30,53.56381482,9.92279571,5,72.300,,11.750,96,15,19,,
T,2018-11-14 12:46:31,53.56380883,9.92294507,5,72.500,,9.875,96,16,19,,
T,2018-11-14 12:46:32,53.56380485,9.92306133,5,72.600,,7.750,95,15,19,,
T,2018-11-14 12:46:33,53.56379479,9.92314783,5,72.900,,5.875,94,17,19,,
T,2018-11-14 12:46:34,53.56379064,9.92322008,5,72.500,,5.000,93,17,19,,
T,2018-11-14 12:46:35,53.56378628,9.92328806,5,72.300,,4.625,93,17,19,,
T,2018-11-14 12:46:36,53.56378494,9.92335042,5,72.600,,4.125,95,18,19,,
T,2018-11-14 12:46:37,53.56378339,9.92339602,5,73.100,,3.062,100,17,19,,
T,2018-11-14 12:46:38,53.56377065,9.92342493,5,73.100,,2.312,114,18,19,,
T,2018-11-14 12:46:39,53.56375812,9.92343885,5,73.300,,1.688,130,18,19,,
T,2018-11-14 12:46:40,53.56374085,9.92344136,5,73.000,,2.000,158,18,19,,
T,2018-11-14 12:46:41,53.56371633,9.92344245,5,73.000,,2.500,176,18,19,,
T,2018-11-14 12:46:42,53.56369534,9.92344220,5,73.200,,2.500,184,17,19,,
T,2018-11-14 12:46:43,53.56367174,9.92344446,5,73.700,,2.688,181,17,19,,
T,2018-11-14 12:46:44,53.56364982,9.92344706,5,74.200,,2.750,182,17,19,,
T,2018-11-14 12:46:45,53.56362124,9.92344237,5,74.600,,3.062,185,18,19,,
T,2018-11-14 12:46:46,53.56358754,9.92344145,5,74.800,,3.625,180,18,19,,
T,2018-11-14 12:46:47,53.56355402,9.92344916,5,75.300,,3.812,171,17,19,,
T,2018-11-14 12:46:48,53.56351936,9.92346869,5,75.400,,3.812,161,17,19,,
T,2018-11-14 12:46:49,53.56350658,9.92349191,5,76.700,,2.875,156,17,19,,
T,2018-11-14 12:46:50,53.56347808,9.92350238,5,76.700,,2.875,167,15,19,,
T,2018-11-14 12:46:51,53.56345612,9.92349970,5,76.600,,2.250,179,15,19,,
T,2018-11-14 12:46:52,53.56344509,9.92349182,5,76.500,,1.312,186,13,19,,
T,2018-11-14 12:46:53,53.56344208,9.92348227,5,77.000,,0.312,192,16,19,,
T,2018-11-14 12:46:54,53.56343939,9.92347917,5,77.000,,0.000,196,16,19,,
T,2018-11-14 12:46:55,53.56343939,9.92347917,5,77.000,,0.000,195,16,19,,
T,2018-11-14 12:46:56,53.56343939,9.92347917,5,77.000,,0.000,194,16,19,,
T,2018-11-14 12:46:57,53.56343939,9.92347917,5,77.000,,0.000,193,15,19,,
T,2018-11-14 12:46:58,53.56343939,9.92347917,5,77.000,,0.000,193,16,19,,
T,2018-11-14 12:46:59,53.56343939,9.92347917,5,77.000,,0.000,193,16,19,,
T,2018-11-14 12:47:00,53.56343939,9.92347917,5,77.000,,0.000,192,16,20,,
T,2018-11-14 12:47:01,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:02,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:03,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:04,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:05,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:06,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:07,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:08,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:09,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:10,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:11,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:12,53.56343939,9.92347917,5,77.000,,0.000,192,17,20,,
T,2018-11-14 12:47:13,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:14,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:15,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:16,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:17,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:18,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:19,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:20,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:21,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:22,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:23,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:24,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:25,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:26,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:27,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:28,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:29,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:30,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:31,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:32,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:33,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:34,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:35,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:36,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:37,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:38,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:39,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:40,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:41,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:42,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:43,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:47:44,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:47:45,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:47:46,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:47,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:48,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:49,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:50,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:47:51,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:52,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:47:53,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:54,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:55,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:56,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:57,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:58,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:47:59,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:48:00,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:48:01,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:02,53.56343939,9.92347917,5,77.000,,0.000,191,13,18,,
T,2018-11-14 12:48:03,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:04,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:05,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:06,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:48:07,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:08,53.56343939,9.92347917,5,77.000,,0.000,191,17,18,,
T,2018-11-14 12:48:09,53.56343939,9.92347917,5,77.000,,0.000,191,17,18,,
T,2018-11-14 12:48:10,53.56343939,9.92347917,5,77.000,,0.000,191,17,18,,
T,2018-11-14 12:48:11,53.56343939,9.92347917,5,77.000,,0.000,191,17,18,,
T,2018-11-14 12:48:12,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:13,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:14,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:15,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:16,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:17,53.56343939,9.92347917,5,77.000,,0.000,191,15,18,,
T,2018-11-14 12:48:18,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:19,53.56343939,9.92347917,5,77.000,,0.000,191,15,18,,
T,2018-11-14 12:48:20,53.56343939,9.92347917,5,77.000,,0.000,191,17,18,,
T,2018-11-14 12:48:21,53.56343939,9.92347917,5,77.000,,0.000,191,16,18,,
T,2018-11-14 12:48:22,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:23,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:24,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:25,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:48:26,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:48:27,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:48:28,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:29,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:30,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:31,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:32,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:48:33,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:48:34,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:48:35,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:36,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:37,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:38,53.56343939,9.92347917,5,77.000,,0.000,191,15,19,,
T,2018-11-14 12:48:39,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:40,53.56343939,9.92347917,5,77.000,,0.000,191,15,19,,
T,2018-11-14 12:48:41,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:48:42,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:48:43,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:48:44,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:45,53.56343939,9.92347917,5,77.000,,0.000,191,14,20,,
T,2018-11-14 12:48:46,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:47,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:48,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:49,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:50,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:48:51,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:52,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:53,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:54,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:55,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:56,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:57,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:58,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:48:59,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:00,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:01,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:02,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:03,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:04,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:05,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:06,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:07,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:08,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:09,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:10,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:11,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:12,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:13,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:14,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:15,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:16,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:17,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:18,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:19,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:20,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:21,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:22,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:23,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:24,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:25,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:26,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:27,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:28,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:29,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:30,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:49:31,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:32,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:33,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:34,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:35,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:36,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:37,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:38,53.56343939,9.92347917,5,77.000,,0.000,191,18,19,,
T,2018-11-14 12:49:39,53.56343939,9.92347917,5,77.000,,0.000,191,18,19,,
T,2018-11-14 12:49:40,53.56343939,9.92347917,5,77.000,,0.000,191,18,19,,
T,2018-11-14 12:49:41,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:49:42,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:43,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:44,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:45,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:46,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:47,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:48,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:49,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:50,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:49:51,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:52,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:53,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:54,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:55,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:49:56,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:57,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:58,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:49:59,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:00,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:01,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:02,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:03,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:04,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:05,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:06,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:07,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:08,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:09,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:10,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:11,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:12,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:13,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:14,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:50:15,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:16,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:17,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:18,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:19,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:50:20,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:21,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:22,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:23,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:24,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:25,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:26,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:27,53.56343939,9.92347917,5,77.000,,0.000,191,17,19,,
T,2018-11-14 12:50:28,53.56343939,9.92347917,5,77.000,,0.000,191,15,19,,
T,2018-11-14 12:50:29,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:50:30,53.56343939,9.92347917,5,77.000,,0.000,191,15,19,,
T,2018-11-14 12:50:31,53.56343939,9.92347917,5,77.000,,0.000,191,14,19,,
T,2018-11-14 12:50:32,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:50:33,53.56343939,9.92347917,5,77.000,,0.000,191,15,19,,
T,2018-11-14 12:50:34,53.56343939,9.92347917,5,77.000,,0.000,191,14,19,,
T,2018-11-14 12:50:35,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:50:36,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:50:37,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:50:38,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:39,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:40,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:41,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:42,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:43,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:50:44,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:50:45,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:50:46,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:50:47,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:50:48,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:49,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:50,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:51,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:52,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:53,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:54,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:55,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:56,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:57,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:58,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:50:59,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:51:00,53.56343939,9.92347917,5,77.000,,0.000,191,18,20,,
T,2018-11-14 12:51:01,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:02,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:51:03,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:51:04,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:51:05,53.56343939,9.92347917,5,77.000,,0.000,191,17,20,,
T,2018-11-14 12:51:06,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:07,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:08,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:09,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:10,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:51:11,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:12,53.56343939,9.92347917,5,77.000,,0.000,191,14,20,,
T,2018-11-14 12:51:13,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:14,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:15,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:16,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:17,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:51:18,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:51:19,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:51:20,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:51:21,53.56343939,9.92347917,5,77.000,,0.000,191,15,20,,
T,2018-11-14 12:51:22,53.56343939,9.92347917,5,77.000,,0.000,191,16,20,,
T,2018-11-14 12:51:23,53.56343939,9.92347917,5,77.000,,0.000,191,14,19,,
T,2018-11-14 12:51:24,53.56343939,9.92347917,5,77.000,,0.000,191,15,19,,
T,2018-11-14 12:51:25,53.56343939,9.92347917,5,77.000,,0.000,191,16,19,,
T,2018-11-14 12:51:26,53.56343939,9.92347917,5,77.000,,0.062,191,17,19,,
T,2018-11-14 12:51:27,53.56343939,9.92347917,5,77.000,,0.250,191,16,19,,
T,2018-11-14 12:51:28,53.56343939,9.92347917,5,77.000,,0.312,191,16,20,,
T,2018-11-14 12:51:29,53.56343939,9.92347917,5,77.000,,0.375,192,15,20,,
T,2018-11-14 12:51:30,53.56343939,9.92347917,5,77.000,,0.438,194,15,20,,
T,2018-11-14 12:51:31,53.56343939,9.92347917,5,77.000,,0.375,195,17,20,,
T,2018-11-14 12:51:32,53.56343939,9.92347917,5,77.000,,0.250,195,16,20,,
T,2018-11-14 12:51:33,53.56343939,9.92347917,5,77.000,,0.062,195,17,20,,
T,2018-11-14 12:51:34,53.56343545,9.92349182,5,77.300,,1.375,151,17,20,,
T,2018-11-14 12:51:35,53.56342971,9.92354832,5,77.200,,3.625,118,17,20,,
T,2018-11-14 12:51:36,53.56342695,9.92362199,5,77.100,,4.562,93,16,20,,
T,2018-11-14 12:51:37,53.56342137,9.92369416,5,77.000,,4.625,87,16,20,,
T,2018-11-14 12:51:38,53.56341785,9.92376172,5,76.700,,4.438,85,16,19,,
T,2018-11-14 12:51:39,53.56341433,9.92382769,5,76.400,,4.312,87,16,19,,
T,2018-11-14 12:51:40,53.56341119,9.92389323,5,76.100,,4.312,89,15,19,,
T,2018-11-14 12:51:41,53.56340670,9.92395903,5,75.800,,4.312,91,15,19,,
T,2018-11-14 12:51:42,53.56340360,9.92402449,5,75.600,,4.250,93,15,19,,
T,2018-11-14 12:51:43,53.56339925,9.92408861,5,75.500,,4.188,94,15,19,,
T,2018-11-14 12:51:44,53.56339694,9.92414779,5,75.400,,3.875,95,17,20,,
T,2018-11-14 12:51:45,53.56339937,9.92420177,5,75.300,,3.500,92,16,20,,
T,2018-11-14 12:51:46,53.56341270,9.92424519,5,75.100,,3.000,77,18,20,,
T,2018-11-14 12:51:47,53.56343357,9.92426958,5,75.000,,2.625,57,18,20,,
T,2018-11-14 12:51:48,53.56345813,9.92427679,5,75.000,,2.562,26,17,20,,
T,2018-11-14 12:51:49,53.56348382,9.92426547,5,74.900,,2.625,354,17,20,,
T,2018-11-14 12:51:50,53.56350662,9.92423186,5,74.500,,3.000,324,17,19,,
T,2018-11-14 12:51:51,53.56352715,9.92418216,5,74.300,,3.500,295,17,19,,
T,2018-11-14 12:51:52,53.56354287,9.92412332,5,74.100,,3.875,279,16,19,,
T,2018-11-14 12:51:53,53.56355092,9.92406079,5,73.900,,4.062,269,16,19,,
T,2018-11-14 12:51:54,53.56355594,9.92399516,5,73.700,,4.188,263,15,19,,
T,2018-11-14 12:51:55,53.56356152,9.92393129,5,73.500,,4.125,265,16,19,,
T,2018-11-14 12:51:56,53.56356701,9.92387345,5,73.500,,3.812,262,16,19,,
T,2018-11-14 12:51:57,53.56357246,9.92382098,5,73.500,,3.500,262,16,19,,
T,2018-11-14 12:51:58,53.56357585,9.92376708,5,73.400,,3.562,265,17,20,,
T,2018-11-14 12:51:59,53.56358126,9.92369710,5,73.200,,4.312,270,17,20,,
T,2018-11-14 12:52:00,53.56358432,9.92362233,5,72.800,,4.500,272,16,21,,
T,2018-11-14 12:52:01,53.56358985,9.92355050,5,72.500,,4.375,276,17,21,,
T,2018-11-14 12:52:02,53.56360661,9.92349350,5,72.400,,3.812,291,18,21,,
T,2018-11-14 12:52:03,53.56363616,9.92345980,5,72.700,,3.250,323,18,21,,
T,2018-11-14 12:52:04,53.56366193,9.92345452,5,72.600,,2.750,352,17,21,,
T,2018-11-14 12:52:05,53.56368570,9.92346835,5,72.700,,2.750,18,16,21,,
T,2018-11-14 12:52:06,53.56370342,9.92348545,5,72.800,,2.312,38,16,21,,
T,2018-11-14 12:52:07,53.56371696,9.92349585,5,73.400,,0.500,59,16,21,,
T,2018-11-14 12:52:08,53.56371583,9.92349442,5,73.400,,0.000,75,17,21,,
T,2018-11-14 12:52:09,53.56371608,9.92349442,5,73.400,,0.000,87,17,21,,
T,2018-11-14 12:52:10,53.56371608,9.92349442,5,73.400,,0.000,83,16,21,,
T,2018-11-14 12:52:11,53.56371608,9.92349442,5,73.400,,0.000,79,17,21,,
T,2018-11-14 12:52:12,53.56371608,9.92349442,5,73.400,,0.000,76,17,21,,
T,2018-11-14 12:52:13,53.56371608,9.92349442,5,73.400,,0.250,76,17,21,,
T,2018-11-14 12:52:14,53.56371608,9.92349442,5,73.400,,0.438,75,17,21,,
T,2018-11-14 12:52:15,53.56371608,9.92349442,5,73.400,,0.438,74,17,21,,
T,2018-11-14 12:52:16,53.56371608,9.92349442,5,73.400,,0.562,68,17,21,,
T,2018-11-14 12:52:17,53.56375275,9.92353465,5,74.700,,2.438,59,17,21,,
T,2018-11-14 12:52:18,53.56376277,9.92358067,5,74.800,,3.312,76,16,21,,
T,2018-11-14 12:52:19,53.56376591,9.92365141,5,74.900,,4.438,90,17,21,,
T,2018-11-14 12:52:20,53.56376352,9.92372911,5,74.700,,4.938,98,16,21,,
T,2018-11-14 12:52:21,53.56376030,9.92381645,5,74.400,,5.688,98,15,21,,
T,2018-11-14 12:52:22,53.56375468,9.92392123,5,74.200,,6.812,97,16,21,,
T,2018-11-14 12:52:23,53.56374621,9.92404520,5,73.800,,8.062,96,16,21,,
T,2018-11-14 12:52:24,53.56373620,9.92418610,5,73.500,,9.062,96,14,21,,
T,2018-11-14 12:52:25,53.56372744,9.92433705,5,73.300,,9.812,95,15,20,,
T,2018-11-14 12:52:26,53.56371952,9.92449279,5,73.000,,10.125,95,14,20,,
T,2018-11-14 12:52:27,53.56371000,9.92464794,5,72.800,,10.125,95,15,20,,
T,2018-11-14 12:52:28,53.56370171,9.92479823,5,72.500,,9.938,95,15,20,,
T,2018-11-14 12:52:29,53.56369475,9.92494617,5,72.400,,9.750,94,15,20,,
T,2018-11-14 12:52:30,53.56368905,9.92509235,5,72.300,,9.562,94,14,21,,
T,2018-11-14 12:52:31,53.56368205,9.92523861,5,72.000,,9.500,94,15,21,,
T,2018-11-14 12:52:32,53.56367354,9.92538177,5,71.700,,9.312,95,15,21,,
T,2018-11-14 12:52:33,53.56366520,9.92551379,5,71.500,,8.688,95,14,21,,
T,2018-11-14 12:52:34,53.56366151,9.92562636,5,71.500,,7.375,93,15,21,,
T,2018-11-14 12:52:35,53.56366566,9.92571898,5,71.600,,6.188,89,14,21,,
T,2018-11-14 12:52:36,53.56366395,9.92580581,5,71.500,,5.688,90,17,20,,
T,2018-11-14 12:52:37,53.56365540,9.92589265,5,71.300,,5.625,91,17,19,,
T,2018-11-14 12:52:38,53.56364836,9.92598443,5,71.000,,6.062,94,14,19,,
T,2018-11-14 12:52:39,53.56363398,9.92608787,5,70.800,,6.750,97,16,19,,
T,2018-11-14 12:52:40,53.56362195,9.92620957,5,70.400,,7.875,99,17,19,,
T,2018-11-14 12:52:41,53.56361504,9.92634360,5,70.300,,8.500,98,17,19,,
T,2018-11-14 12:52:42,53.56360779,9.92648366,5,70.200,,9.062,97,17,19,,
T,2018-11-14 12:52:43,53.56360091,9.92663604,5,70.100,,9.938,95,15,17,,
T,2018-11-14 12:52:44,53.56359010,9.92680418,5,69.900,,10.938,96,14,17,,
T,2018-11-14 12:52:45,53.56358386,9.92698004,5,69.900,,11.500,94,16,17,,
T,2018-11-14 12:52:46,53.56357937,9.92715664,5,69.900,,11.562,92,16,17,,
T,2018-11-14 12:52:47,53.56357677,9.92733358,5,70.000,,11.625,92,15,17,,
T,2018-11-14 12:52:48,53.56357074,9.92751078,5,70.100,,11.625,92,15,16,,
T,2018-11-14 12:52:49,53.56356206,9.92769040,5,70.200,,11.812,93,14,16,,
T,2018-11-14 12:52:50,53.56355205,9.92787547,5,70.400,,12.125,93,16,16,,
T,2018-11-14 12:52:51,53.56354002,9.92806667,5,70.500,,12.562,94,16,16,,
T,2018-11-14 12:52:52,53.56352665,9.92826481,5,70.700,,13.000,95,15,16,,
T,2018-11-14 12:52:53,53.56351441,9.92846849,5,70.800,,13.312,94,16,17,,
T,2018-11-14 12:52:54,53.56350054,9.92867284,5,70.600,,13.375,95,15,19,,
T,2018-11-14 12:52:55,53.56349233,9.92887175,5,70.500,,13.125,94,16,19,,
T,2018-11-14 12:52:56,53.56348441,9.92907040,5,70.400,,13.125,93,16,19,,
T,2018-11-14 12:52:57,53.56347053,9.92927349,5,70.000,,13.188,93,16,19,,
T,2018-11-14 12:52:58,53.56346722,9.92947256,5,70.000,,13.000,92,16,19,,
T,2018-11-14 12:52:59,53.56345775,9.92966694,5,69.500,,12.750,92,16,19,,
T,2018-11-14 12:53:00,53.56344677,9.92985813,5,69.100,,12.500,92,15,19,,
T,2018-11-14 12:53:01,53.56343529,9.93004530,5,68.800,,12.312,93,16,19,,
T,2018-11-14 12:53:02,53.56342464,9.93023230,5,68.500,,12.312,93,15,19,,
T,2018-11-14 12:53:03,53.56341370,9.93042206,5,68.300,,12.500,92,16,19,,
T,2018-11-14 12:53:04,53.56340629,9.93061845,5,68.100,,12.938,92,16,19,,
T,2018-11-14 12:53:05,53.56339941,9.93082188,5,67.900,,13.375,91,16,19,,
T,2018-11-14 12:53:06,53.56339179,9.93102808,5,67.700,,13.500,92,15,19,,
T,2018-11-14 12:53:07,53.56338139,9.93123150,5,68.000,,13.375,91,17,19,,
T,2018-11-14 12:53:08,53.56337267,9.93143192,5,68.000,,13.188,92,16,19,,
T,2018-11-14 12:53:09,53.56337699,9.93162931,5,68.300,,13.000,92,16,19,,
T,2018-11-14 12:53:10,53.56339459,9.93182545,5,68.700,,13.062,88,15,19,,
T,2018-11-14 12:53:11,53.56341111,9.93202670,5,68.500,,13.500,83,15,19,,
T,2018-11-14 12:53:12,53.56343504,9.93223230,5,68.400,,13.812,80,14,19,,
T,2018-11-14 12:53:13,53.56346617,9.93243540,5,68.100,,13.812,76,14,19,,
T,2018-11-14 12:53:14,53.56350461,9.93263472,5,67.400,,13.812,72,14,19,,
T,2018-11-14 12:53:15,53.56354601,9.93283027,5,66.800,,13.688,70,15,19,,
T,2018-11-14 12:53:16,53.56358822,9.93302263,5,66.500,,13.562,70,16,19,,
T,2018-11-14 12:53:17,53.56362417,9.93321466,5,66.300,,13.312,72,15,19,,
T,2018-11-14 12:53:18,53.56365590,9.93340736,5,66.100,,13.188,73,16,19,,
T,2018-11-14 12:53:19,53.56368213,9.93360132,5,66.100,,13.125,76,15,19,,
T,2018-11-14 12:53:20,53.56370548,9.93379595,5,66.100,,13.125,79,13,19,,
T,2018-11-14 12:53:21,53.56372438,9.93399099,5,65.900,,13.000,81,13,19,,
T,2018-11-14 12:53:22,53.56372853,9.93418604,5,65.700,,12.750,84,14,19,,
T,2018-11-14 12:53:23,53.56373050,9.93437748,5,65.300,,12.500,86,10,19,,
T,2018-11-14 12:53:24,53.56373372,9.93457337,5,65.100,,12.812,86,14,19,,
T,2018-11-14 12:53:25,53.56373909,9.93477445,5,64.800,,13.188,85,13,19,,
T,2018-11-14 12:53:26,53.56374965,9.93497050,5,64.800,,13.250,85,12,19,,
T,2018-11-14 12:53:27,53.56375610,9.93518022,5,64.800,,13.938,87,14,19,,
T,2018-11-14 12:53:28,53.56374881,9.93538884,5,65.400,,13.875,89,15,19,,
T,2018-11-14 12:53:29,53.56374223,9.93559881,5,66.400,,13.812,90,16,19,,
T,2018-11-14 12:53:30,53.56372321,9.93579612,5,66.800,,13.438,92,17,19,,
T,2018-11-14 12:53:31,53.56371080,9.93599796,5,66.500,,13.375,93,16,18,,
T,2018-11-14 12:53:32,53.56370267,9.93620524,5,66.300,,13.188,89,14,18,,
T,2018-11-14 12:53:33,53.56369525,9.93640976,5,65.800,,13.312,91,13,18,,
T,2018-11-14 12:53:34,53.56369186,9.93661026,5,65.900,,13.125,92,13,18,,
T,2018-11-14 12:53:35,53.56368205,9.93680656,5,65.700,,12.812,93,14,18,,
T,2018-11-14 12:53:36,53.56367819,9.93699138,5,65.800,,12.250,93,14,17,,
T,2018-11-14 12:53:37,53.56367690,9.93717209,5,66.100,,11.938,93,14,16,,
T,2018-11-14 12:53:38,53.56367174,9.93735407,5,66.000,,12.062,93,12,16,,
T,2018-11-14 12:53:39,53.56366617,9.93754132,5,65.800,,12.438,94,12,16,,
T,2018-11-14 12:53:40,53.56365984,9.93773695,5,65.800,,12.938,94,12,16,,
T,2018-11-14 12:53:41,53.56365489,9.93794373,5,65.600,,13.625,94,14,16,,
T,2018-11-14 12:53:42,53.56364743,9.93815605,5,65.500,,13.938,94,14,16,,
T,2018-11-14 12:53:43,53.56363708,9.93836685,5,65.200,,13.875,95,13,16,,
T,2018-11-14 12:53:44,53.56363100,9.93856785,5,65.100,,13.375,94,12,15,,
T,2018-11-14 12:53:45,53.56362405,9.93876667,5,65.100,,13.188,94,12,17,,
T,2018-11-14 12:53:46,53.56361298,9.93896515,5,64.800,,13.188,95,14,16,,
T,2018-11-14 12:53:47,53.56360385,9.93916305,5,64.600,,13.125,94,13,18,,
T,2018-11-14 12:53:48,53.56359823,9.93935868,5,64.400,,13.000,94,13,17,,
T,2018-11-14 12:53:49,53.56359207,9.93955264,5,64.600,,12.812,93,12,17,,
T,2018-11-14 12:53:50,53.56358671,9.93974308,5,64.600,,12.688,93,12,17,,
T,2018-11-14 12:53:51,53.56357715,9.93993695,5,64.200,,12.812,93,14,17,,
T,2018-11-14 12:53:52,53.56356550,9.94013485,5,63.600,,12.938,93,13,17,,
T,2018-11-14 12:53:53,53.56355347,9.94033182,5,63.200,,12.938,93,13,17,,
T,2018-11-14 12:53:54,53.56354270,9.94052628,5,62.700,,12.812,93,12,17,,
T,2018-11-14 12:53:55,53.56353579,9.94071890,5,62.400,,12.688,93,15,17,,
T,2018-11-14 12:53:56,53.56353013,9.94091260,5,62.100,,12.750,94,13,17,,
T,2018-11-14 12:53:57,53.56352116,9.94110866,5,61.800,,12.938,94,13,17,,
T,2018-11-14 12:53:58,53.56350641,9.94130479,5,61.500,,12.938,96,14,17,,
T,2018-11-14 12:53:59,53.56348910,9.94149867,5,61.200,,12.875,98,15,18,,
T,2018-11-14 12:54:00,53.56346471,9.94168726,5,61.100,,12.688,101,15,18,,
T,2018-11-14 12:54:01,53.56343939,9.94187258,5,60.900,,12.562,103,16,18,,
T,2018-11-14 12:54:02,53.56341471,9.94205749,5,60.700,,12.500,104,15,18,,
T,2018-11-14 12:54:03,53.56338822,9.94224214,5,60.900,,12.500,104,16,18,,
T,2018-11-14 12:54:04,53.56336371,9.94242671,5,61.000,,12.438,103,16,19,,
T,2018-11-14 12:54:05,53.56333957,9.94260675,5,61.300,,12.188,103,17,19,,
T,2018-11-14 12:54:06,53.56331124,9.94278344,5,61.600,,12.062,104,15,19,,
T,2018-11-14 12:54:07,53.56328458,9.94296013,5,61.700,,12.000,105,16,19,,
T,2018-11-14 12:54:08,53.56325998,9.94313624,5,61.600,,11.938,104,16,19,,
T,2018-11-14 12:54:09,53.56323496,9.94330647,5,61.400,,11.625,104,15,19,,
T,2018-11-14 12:54:10,53.56321007,9.94347386,5,61.200,,11.438,104,15,19,,
T,2018-11-14 12:54:11,53.56318509,9.94363798,5,60.900,,11.188,105,15,19,,
T,2018-11-14 12:54:12,53.56316032,9.94379640,5,60.800,,10.875,105,14,19,,
T,2018-11-14 12:54:13,53.56313626,9.94395213,5,60.800,,10.625,104,15,19,,
T,2018-11-14 12:54:14,53.56311254,9.94410560,5,60.800,,10.500,104,15,19,,
T,2018-11-14 12:54:15,53.56308685,9.94425497,5,60.800,,10.312,105,15,19,,
T,2018-11-14 12:54:16,53.56306472,9.94440182,5,60.600,,10.000,104,16,20,,
T,2018-11-14 12:54:17,53.56304234,9.94454104,5,60.500,,9.625,104,15,20,,
T,2018-11-14 12:54:18,53.56301900,9.94467063,5,60.600,,8.812,104,14,19,,
T,2018-11-14 12:54:19,53.56299742,9.94477917,5,60.800,,7.500,105,14,19,,
T,2018-11-14 12:54:20,53.56297973,9.94487506,5,60.900,,6.750,105,14,19,,
T,2018-11-14 12:54:21,53.56296724,9.94497028,5,60.700,,6.562,104,13,19,,
T,2018-11-14 12:54:22,53.56295534,9.94506885,5,60.400,,6.750,103,14,17,,
T,2018-11-14 12:54:23,53.56294105,9.94517086,5,60.300,,6.938,103,15,17,,
T,2018-11-14 12:54:24,53.56292231,9.94527035,5,60.200,,6.938,108,14,18,,
T,2018-11-14 12:54:25,53.56289097,9.94536524,5,60.100,,7.125,117,14,19,,
T,2018-11-14 12:54:26,53.56285195,9.94545224,5,60.200,,7.312,128,14,19,,
T,2018-11-14 12:54:27,53.56280430,9.94552877,5,60.500,,7.812,148,14,19,,
T,2018-11-14 12:54:28,53.56272873,9.94559767,5,60.800,,9.250,155,15,19,,
T,2018-11-14 12:54:29,53.56264513,9.94567310,5,60.800,,10.250,157,14,19,,
T,2018-11-14 12:54:30,53.56256315,9.94575290,5,60.800,,10.438,156,14,19,,
T,2018-11-14 12:54:31,53.56248247,9.94583689,5,60.800,,10.562,153,14,19,,
T,2018-11-14 12:54:32,53.56240209,9.94593043,5,60.700,,11.062,150,15,19,,
T,2018-11-14 12:54:33,53.56230842,9.94601911,5,60.700,,11.625,148,16,19,,
T,2018-11-14 12:54:34,53.56221270,9.94609698,5,60.900,,11.312,148,15,19,,
T,2018-11-14 12:54:35,53.56213060,9.94617191,5,61.300,,10.250,147,15,19,,
T,2018-11-14 12:54:36,53.56205793,9.94624835,5,61.700,,9.500,146,16,19,,
T,2018-11-14 12:54:37,53.56198652,9.94632077,5,62.400,,9.188,147,15,18,,
T,2018-11-14 12:54:38,53.56192055,9.94639043,5,62.700,,8.562,148,15,18,,
T,2018-11-14 12:54:39,53.56186519,9.94644768,5,63.000,,7.000,148,15,19,,
T,2018-11-14 12:54:40,53.56183317,9.94648791,5,63.300,,4.750,146,14,18,,
T,2018-11-14 12:54:41,53.56181117,9.94652152,5,63.700,,3.688,144,17,18,,
T,2018-11-14 12:54:42,53.56179269,9.94655170,5,64.100,,3.000,143,17,19,,
T,2018-11-14 12:54:43,53.56177986,9.94657340,5,64.400,,2.250,141,16,19,,
T,2018-11-14 12:54:44,53.56177684,9.94659017,5,64.500,,1.188,141,16,19,,
T,2018-11-14 12:54:45,53.56177328,9.94659578,5,64.800,,0.250,140,15,19,,
T,2018-11-14 12:54:46,53.56177362,9.94659537,5,64.800,,0.000,140,15,19,,
T,2018-11-14 12:54:47,53.56177362,9.94659537,5,64.800,,0.000,140,16,19,,
T,2018-11-14 12:54:48,53.56177362,9.94659537,5,64.800,,0.000,140,16,20,,
T,2018-11-14 12:54:49,53.56177362,9.94659537,5,64.800,,0.000,140,15,20,,
T,2018-11-14 12:54:50,53.56177362,9.94659537,5,64.800,,0.000,140,16,20,,
T,2018-11-14 12:54:51,53.56177362,9.94659537,5,64.800,,0.000,140,16,20,,
T,2018-11-14 12:54:52,53.56177362,9.94659537,5,64.800,,0.000,140,16,20,,
T,2018-11-14 12:54:53,53.56177362,9.94659537,5,64.800,,0.000,140,14,20,,
T,2018-11-14 12:54:54,53.56177362,9.94659537,5,64.800,,0.000,140,14,20,,
T,2018-11-14 12:54:55,53.56177362,9.94659537,5,64.800,,0.000,140,16,20,,
T,2018-11-14 12:54:56,53.56177362,9.94659537,5,64.800,,0.000,140,17,20,,
T,2018-11-14 12:54:57,53.56177362,9.94659537,5,64.800,,0.000,140,17,20,,
T,2018-11-14 12:54:58,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:54:59,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:00,53.56177362,9.94659537,5,64.800,,0.000,141,16,20,,
T,2018-11-14 12:55:01,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:02,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:03,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:04,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:05,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:06,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:07,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:08,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:09,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:10,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:11,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:12,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:13,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:14,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:15,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:16,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:17,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:18,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:19,53.56177362,9.94659537,5,64.800,,0.000,141,14,19,,
T,2018-11-14 12:55:20,53.56177362,9.94659537,5,64.800,,0.000,141,13,20,,
T,2018-11-14 12:55:21,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:22,53.56177362,9.94659537,5,64.800,,0.000,141,15,20,,
T,2018-11-14 12:55:23,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:24,53.56177362,9.94659537,5,64.800,,0.000,141,14,20,,
T,2018-11-14 12:55:25,53.56177362,9.94659537,5,64.800,,0.250,141,14,20,,
T,2018-11-14 12:55:26,53.56175350,9.94662738,5,65.200,,2.125,139,16,20,,
T,2018-11-14 12:55:27,53.56173590,9.94666778,5,65.400,,2.875,137,16,20,,
T,2018-11-14 12:55:28,53.56170535,9.94671573,5,64.900,,3.938,139,15,20,,
T,2018-11-14 12:55:29,53.56167161,9.94676225,5,64.600,,4.312,144,16,20,,
T,2018-11-14 12:55:30,53.56163548,9.94680625,5,64.400,,4.625,145,15,20,,
T,2018-11-14 12:55:31,53.56158783,9.94685319,5,64.200,,5.750,145,14,19,,
T,2018-11-14 12:55:32,53.56152493,9.94690625,5,63.900,,7.188,147,15,18,,
T,2018-11-14 12:55:33,53.56145217,9.94696258,5,63.600,,7.938,146,15,18,,
T,2018-11-14 12:55:34,53.56139396,9.94702997,5,63.400,,7.688,145,14,19,,
T,2018-11-14 12:55:35,53.56133977,9.94710205,5,63.100,,7.562,143,14,19,,
T,2018-11-14 12:55:36,53.56128537,9.94717489,5,62.900,,7.625,141,14,19,,
T,2018-11-14 12:55:37,53.56122825,9.94724999,5,62.800,,7.875,139,15,19,,
T,2018-11-14 12:55:38,53.56117075,9.94733180,5,62.800,,8.188,138,15,19,,
T,2018-11-14 12:55:39,53.56111564,9.94741310,5,62.600,,8.000,138,13,19,,
T,2018-11-14 12:55:40,53.56106095,9.94748963,5,62.500,,7.750,138,15,19,,
T,2018-11-14 12:55:41,53.56100562,9.94756037,5,62.700,,7.562,139,15,19,,
T,2018-11-14 12:55:42,53.56095198,9.94762558,5,62.800,,7.250,141,15,19,,
T,2018-11-14 12:55:43,53.56089813,9.94768627,5,62.800,,7.125,144,14,18,,
T,2018-11-14 12:55:44,53.56084147,9.94774670,5,62.800,,7.312,146,15,18,,
T,2018-11-14 12:55:45,53.56078707,9.94781426,5,62.900,,7.625,146,14,18,,
T,2018-11-14 12:55:46,53.56073145,9.94788760,5,63.000,,7.938,145,15,19,,
T,2018-11-14 12:55:47,53.56067546,9.94796681,5,63.100,,8.125,142,15,19,,
T,2018-11-14 12:55:48,53.56062186,9.94804728,5,63.100,,8.000,142,12,18,,
T,2018-11-14 12:55:49,53.56056101,9.94811534,5,63.400,,7.938,143,14,17,,
T,2018-11-14 12:55:50,53.56050330,9.94817527,5,63.500,,7.500,146,15,18,,
T,2018-11-14 12:55:51,53.56044559,9.94822699,5,63.500,,7.188,148,16,18,,
T,2018-11-14 12:55:52,53.56038935,9.94827351,5,63.800,,6.812,151,15,18,,
T,2018-11-14 12:55:53,53.56033713,9.94831651,5,64.100,,6.438,153,16,18,,
T,2018-11-14 12:55:54,53.56029375,9.94835900,5,64.400,,5.688,153,15,18,,
T,2018-11-14 12:55:55,53.56024258,9.94839362,5,64.700,,5.812,154,15,18,,
T,2018-11-14 12:55:56,53.56018265,9.94842622,5,65.000,,6.312,155,14,19,,
T,2018-11-14 12:55:57,53.56011886,9.94845782,5,65.000,,6.625,156,15,19,,
T,2018-11-14 12:55:58,53.56006262,9.94849370,5,65.500,,6.438,156,16,19,,
T,2018-11-14 12:55:59,53.56000927,9.94852404,5,66.000,,6.125,157,15,20,,
T,2018-11-14 12:56:00,53.55995868,9.94855103,5,66.400,,5.812,158,15,20,,
T,2018-11-14 12:56:01,53.55991074,9.94858221,5,66.600,,5.438,158,15,20,,
T,2018-11-14 12:56:02,53.55986606,9.94861255,5,66.700,,5.062,157,16,20,,
T,2018-11-14 12:56:03,53.55982399,9.94864080,5,67.000,,4.750,157,16,20,,
T,2018-11-14 12:56:04,53.55978451,9.94866637,5,67.100,,4.500,157,15,20,,
T,2018-11-14 12:56:05,53.55974423,9.94869151,5,67.300,,4.500,158,16,20,,
T,2018-11-14 12:56:06,53.55970333,9.94871599,5,67.600,,4.562,158,16,20,,
T,2018-11-14 12:56:07,53.55966071,9.94874021,5,67.800,,4.688,159,15,20,,
T,2018-11-14 12:56:08,53.55961737,9.94876192,5,68.200,,4.812,160,15,20,,
T,2018-11-14 12:56:09,53.55957316,9.94878681,5,68.400,,5.000,160,15,20,,
T,2018-11-14 12:56:10,53.55952869,9.94881121,5,68.600,,5.000,160,16,19,,
T,2018-11-14 12:56:11,53.55948536,9.94883250,5,69.100,,4.812,161,16,19,,
T,2018-11-14 12:56:12,53.55944491,9.94885345,5,69.200,,4.500,161,15,19,,
T,2018-11-14 12:56:13,53.55940929,9.94887264,5,69.100,,4.062,162,16,19,,
T,2018-11-14 12:56:14,53.55938042,9.94888681,5,69.200,,3.188,163,16,19,,
T,2018-11-14 12:56:15,53.55936244,9.94889477,5,69.400,,2.000,165,15,19,,
T,2018-11-14 12:56:16,53.55936768,9.94889452,5,69.400,,0.000,166,15,19,,
T,2018-11-14 12:56:17,53.55936768,9.94889452,5,69.400,,0.000,167,16,19,,
T,2018-11-14 12:56:18,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:19,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:20,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:21,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:22,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:23,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:24,53.55936768,9.94889452,5,69.400,,0.000,167,16,18,,
T,2018-11-14 12:56:25,53.55936768,9.94889452,5,69.400,,0.500,166,16,18,,
T,2018-11-14 12:56:26,53.55934571,9.94890927,5,69.200,,2.125,163,16,18,,
T,2018-11-14 12:56:27,53.55931864,9.94892486,5,69.200,,3.062,162,16,18,,
T,2018-11-14 12:56:28,53.55928402,9.94894372,5,69.100,,3.875,162,16,18,,
T,2018-11-14 12:56:29,53.55924626,9.94896459,5,69.000,,4.250,163,16,18,,
T,2018-11-14 12:56:30,53.55920297,9.94898672,5,69.000,,4.938,163,15,18,,
T,2018-11-14 12:56:31,53.55914920,9.94901380,5,69.000,,6.125,164,15,18,,
T,2018-11-14 12:56:32,53.55908797,9.94904447,5,69.000,,6.875,163,15,18,,
T,2018-11-14 12:56:33,53.55902326,9.94907674,5,68.800,,7.250,164,16,18,,
T,2018-11-14 12:56:34,53.55895562,9.94911010,5,68.800,,7.688,164,16,18,,
T,2018-11-14 12:56:35,53.55888467,9.94914514,5,68.900,,8.000,163,16,18,,
T,2018-11-14 12:56:36,53.55881430,9.94918152,5,68.900,,8.062,163,16,19,,
T,2018-11-14 12:56:37,53.55874192,9.94921773,5,68.700,,8.188,163,17,19,,
T,2018-11-14 12:56:38,53.55866653,9.94925478,5,68.800,,8.562,163,17,19,,
T,2018-11-14 12:56:39,53.55858682,9.94929350,5,69.000,,8.938,164,15,18,,
T,2018-11-14 12:56:40,53.55850736,9.94933164,5,69.100,,9.000,164,15,18,,
T,2018-11-14 12:56:41,53.55843154,9.94936801,5,69.100,,8.750,164,16,18,,
T,2018-11-14 12:56:42,53.55835925,9.94940205,5,69.100,,8.375,164,16,18,,
T,2018-11-14 12:56:43,53.55828863,9.94943398,5,69.200,,8.062,165,16,18,,
T,2018-11-14 12:56:44,53.55822132,9.94946340,5,69.200,,7.688,165,15,18,,
T,2018-11-14 12:56:45,53.55815804,9.94949131,5,69.300,,7.312,165,15,18,,
T,2018-11-14 12:56:46,53.55809367,9.94951922,5,69.300,,7.375,165,16,18,,
T,2018-11-14 12:56:47,53.55802862,9.94954730,5,69.400,,7.375,165,16,18,,
T,2018-11-14 12:56:48,53.55795956,9.94957446,5,69.600,,7.812,166,16,19,,
T,2018-11-14 12:56:49,53.55788940,9.94960112,5,69.800,,7.875,167,15,19,,
T,2018-11-14 12:56:50,53.55781572,9.94962811,5,70.000,,8.188,167,16,19,,
T,2018-11-14 12:56:51,53.55773203,9.94966121,5,70.100,,9.250,166,16,19,,
T,2018-11-14 12:56:52,53.55764004,9.94969759,5,70.100,,10.000,166,15,18,,
T,2018-11-14 12:56:53,53.55754935,9.94973238,5,69.800,,10.000,166,15,18,,
T,2018-11-14 12:56:54,53.55746251,9.94976498,5,69.800,,9.688,167,13,18,,
T,2018-11-14 12:56:55,53.55737852,9.94979616,5,70.000,,9.312,167,15,18,,
T,2018-11-14 12:56:56,53.55730221,9.94982852,5,70.000,,8.688,166,16,18,,
T,2018-11-14 12:56:57,53.55723293,9.94985718,5,70.200,,7.938,167,15,18,,
T,2018-11-14 12:56:58,53.55716839,9.94988375,5,70.500,,7.438,166,17,18,,
T,2018-11-14 12:56:59,53.55710569,9.94991049,5,70.700,,7.125,166,17,18,,
T,2018-11-14 12:57:00,53.55704400,9.94993765,5,70.700,,6.750,166,17,18,,
T,2018-11-14 12:57:01,53.55698361,9.94996011,5,71.000,,6.562,167,17,19,,
T,2018-11-14 12:57:02,53.55692565,9.94997671,5,71.200,,6.188,170,17,19,,
T,2018-11-14 12:57:03,53.55687699,9.94998517,5,71.500,,5.250,173,17,20,,
T,2018-11-14 12:57:04,53.55682666,9.94999615,5,71.700,,5.250,175,17,20,,
T,2018-11-14 12:57:05,53.55678177,9.95000613,5,72.100,,4.688,175,17,19,,
T,2018-11-14 12:57:06,53.55673731,9.95001719,5,72.400,,4.562,174,17,19,,
T,2018-11-14 12:57:07,53.55668563,9.95003019,5,72.600,,5.062,172,16,19,,
T,2018-11-14 12:57:08,53.55663731,9.95004083,5,72.700,,4.875,171,15,19,,
T,2018-11-14 12:57:09,53.55660018,9.95005055,5,72.900,,3.688,170,16,19,,
T,2018-11-14 12:57:10,53.55657830,9.95005692,5,73.000,,1.188,170,15,18,,
T,2018-11-14 12:57:11,53.55656749,9.95005961,5,73.100,,0.438,169,15,18,,
T,2018-11-14 12:57:12,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:13,53.55656808,9.95005944,5,73.100,,0.000,169,11,18,,
T,2018-11-14 12:57:14,53.55656808,9.95005944,5,73.100,,0.000,169,11,18,,
T,2018-11-14 12:57:15,53.55656808,9.95005944,5,73.100,,0.000,169,15,18,,
T,2018-11-14 12:57:16,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:17,53.55656808,9.95005944,5,73.100,,0.000,169,13,18,,
T,2018-11-14 12:57:18,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:19,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:20,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:21,53.55656808,9.95005944,5,73.100,,0.000,169,12,18,,
T,2018-11-14 12:57:22,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:23,53.55656808,9.95005944,5,73.100,,0.000,169,13,18,,
T,2018-11-14 12:57:24,53.55656808,9.95005944,5,73.100,,0.000,169,15,18,,
T,2018-11-14 12:57:25,53.55656808,9.95005944,5,73.100,,0.000,169,14,18,,
T,2018-11-14 12:57:26,53.55656808,9.95005944,5,73.100,,0.000,169,13,18,,
T,2018-11-14 12:57:27,53.55656808,9.95005944,5,73.100,,0.000,169,13,18,,
T,2018-11-14 12:57:28,53.55656808,9.95005944,5,73.100,,0.000,169,13,18,,
T,2018-11-14 12:57:29,53.55654867,9.95006028,5,73.300,,1.812,170,14,18,,
T,2018-11-14 12:57:30,53.55651510,9.95006807,5,73.300,,3.375,170,14,17,,
T,2018-11-14 12:57:31,53.55647164,9.95008165,5,73.100,,4.562,170,14,17,,
T,2018-11-14 12:57:32,53.55642454,9.95009674,5,72.900,,4.938,170,14,17,,
T,2018-11-14 12:57:33,53.55637571,9.95010772,5,72.900,,5.250,172,14,18,,
T,2018-11-14 12:57:34,53.55632148,9.95011174,5,73.000,,5.812,175,14,18,,
T,2018-11-14 12:57:35,53.55626197,9.95011794,5,73.100,,6.438,176,13,18,,
T,2018-11-14 12:57:36,53.55619856,9.95013177,5,73.100,,6.875,173,13,18,,
T,2018-11-14 12:57:37,53.55613511,9.95014527,5,73.200,,6.875,173,14,18,,
T,2018-11-14 12:57:38,53.55607468,9.95015876,5,73.300,,6.625,172,13,18,,
T,2018-11-14 12:57:39,53.55601722,9.95017109,5,73.300,,6.312,173,13,18,,
T,2018-11-14 12:57:40,53.55596391,9.95018416,5,73.400,,5.938,171,14,19,,
T,2018-11-14 12:57:41,53.55591211,9.95020864,5,73.400,,5.875,166,15,19,,
T,2018-11-14 12:57:42,53.55585444,9.95025029,5,73.400,,6.750,159,15,18,,
T,2018-11-14 12:57:43,53.55579036,9.95030134,5,73.400,,7.688,155,15,19,,
T,2018-11-14 12:57:44,53.55572205,9.95036169,5,73.400,,8.125,154,15,19,,
T,2018-11-14 12:57:45,53.55565315,9.95042422,5,73.600,,8.438,153,15,19,,
T,2018-11-14 12:57:46,53.55558153,9.95049370,5,73.600,,9.000,150,15,19,,
T,2018-11-14 12:57:47,53.55551234,9.95057333,5,73.300,,9.188,146,15,19,,
T,2018-11-14 12:57:48,53.55543866,9.95067090,5,73.300,,9.938,141,17,19,,
T,2018-11-14 12:57:49,53.55536628,9.95077492,5,73.200,,10.250,138,17,19,,
T,2018-11-14 12:57:50,53.55529206,9.95088673,5,73.200,,10.688,136,16,19,,
T,2018-11-14 12:57:51,53.55521855,9.95100148,5,73.000,,10.812,136,16,19,,
T,2018-11-14 12:57:52,53.55514693,9.95111673,5,72.700,,10.750,135,15,18,,
T,2018-11-14 12:57:53,53.55507602,9.95123064,5,72.300,,10.688,136,16,18,,
T,2018-11-14 12:57:54,53.55500477,9.95134095,5,72.000,,10.625,136,14,16,,
T,2018-11-14 12:57:55,53.55493344,9.95145503,5,71.700,,10.812,136,14,18,,
T,2018-11-14 12:57:56,53.55486408,9.95157271,5,71.100,,10.812,135,15,18,,
T,2018-11-14 12:57:57,53.55479891,9.95169089,5,70.800,,10.688,135,15,19,,
T,2018-11-14 12:57:58,53.55473265,9.95180706,5,70.600,,10.500,135,16,19,,
T,2018-11-14 12:57:59,53.55467368,9.95192215,5,70.400,,10.062,135,16,19,,
T,2018-11-14 12:58:00,53.55461208,9.95203069,5,70.000,,9.812,134,15,20,,
T,2018-11-14 12:58:01,53.55455169,9.95213480,5,69.700,,9.500,135,16,20,,
T,2018-11-14 12:58:02,53.55449247,9.95223345,5,69.200,,9.125,136,17,20,,
T,2018-11-14 12:58:03,53.55443392,9.95232498,5,68.800,,8.750,137,17,20,,
T,2018-11-14 12:58:04,53.55437935,9.95241551,5,68.600,,8.438,137,15,19,,
T,2018-11-14 12:58:05,53.55433044,9.95250293,5,68.200,,7.938,136,15,19,,
T,2018-11-14 12:58:06,53.55428112,9.95258516,5,67.900,,7.625,137,15,20,,
T,2018-11-14 12:58:07,53.55423409,9.95265590,5,67.700,,7.000,139,16,20,,
T,2018-11-14 12:58:08,53.55419147,9.95271650,5,67.500,,6.312,140,13,20,,
T,2018-11-14 12:58:09,53.55415820,9.95278205,5,67.100,,5.750,139,14,18,,
T,2018-11-14 12:58:10,53.55412744,9.95285137,5,66.900,,5.625,136,13,18,,
T,2018-11-14 12:58:11,53.55409043,9.95291859,5,66.700,,6.062,134,13,17,,
T,2018-11-14 12:58:12,53.55405217,9.95300182,5,66.600,,6.938,133,14,17,,
T,2018-11-14 12:58:13,53.55400912,9.95309863,5,66.300,,7.812,132,13,17,,
T,2018-11-14 12:58:14,53.55396336,9.95319863,5,66.000,,8.312,131,15,18,,
T,2018-11-14 12:58:15,53.55391852,9.95330064,5,65.500,,8.312,129,15,19,,
T,2018-11-14 12:58:16,53.55387656,9.95340088,5,65.100,,8.062,128,14,18,,
T,2018-11-14 12:58:17,53.55383290,9.95349778,5,64.600,,7.938,130,15,18,,
T,2018-11-14 12:58:18,53.55378642,9.95358529,5,64.500,,7.562,132,16,19,,
T,2018-11-14 12:58:19,53.55374660,9.95365997,5,64.000,,6.625,134,15,19,,
T,2018-11-14 12:58:20,53.55371320,9.95371764,5,63.600,,5.250,134,14,20,,
T,2018-11-14 12:58:21,53.55368768,9.95375611,5,63.500,,3.750,136,16,20,,
T,2018-11-14 12:58:22,53.55367188,9.95377539,5,63.400,,2.125,137,16,20,,
T,2018-11-14 12:58:23,53.55366312,9.95378117,5,63.400,,0.438,138,15,20,,
T,2018-11-14 12:58:24,53.55365884,9.95378771,5,63.200,,0.625,138,16,20,,
T,2018-11-14 12:58:25,53.55364313,9.95380590,5,63.100,,1.938,131,16,19,,
T,2018-11-14 12:58:26,53.55362653,9.95384135,5,62.900,,2.812,124,15,19,,
T,2018-11-14 12:58:27,53.55361262,9.95388553,5,62.900,,3.188,116,17,19,,
T,2018-11-14 12:58:28,53.55360994,9.95393833,5,62.700,,3.500,96,16,19,,
T,2018-11-14 12:58:29,53.55362875,9.95399063,5,62.000,,3.750,67,16,19,,
T,2018-11-14 12:58:30,53.55365277,9.95402953,5,61.600,,3.625,47,16,19,,
T,2018-11-14 12:58:31,53.55368441,9.95406875,5,61.600,,4.125,36,15,19,,
T,2018-11-14 12:58:32,53.55371806,9.95411276,5,61.600,,4.562,32,16,19,,
T,2018-11-14 12:58:33,53.55375146,9.95416439,5,61.500,,4.812,35,16,19,,
T,2018-11-14 12:58:34,53.55377376,9.95421812,5,61.500,,4.438,36,16,19,,
T,2018-11-14 12:58:35,53.55378093,9.95428283,5,61.400,,4.312,49,15,18,,
T,2018-11-14 12:58:36,53.55378709,9.95436153,5,61.000,,4.875,64,15,18,,
T,2018-11-14 12:58:37,53.55377917,9.95443529,5,61.200,,4.938,78,14,18,,
T,2018-11-14 12:58:38,53.55376345,9.95452272,5,61.200,,5.812,92,13,18,,
T,2018-11-14 12:58:39,53.55373843,9.95462439,5,61.100,,6.688,104,14,18,,
T,2018-11-14 12:58:40,53.55371349,9.95472271,5,61.100,,6.688,109,13,18,,
T,2018-11-14 12:58:41,53.55369241,9.95481759,5,61.100,,6.500,111,13,17,,
T,2018-11-14 12:58:42,53.55367506,9.95490795,5,61.100,,6.125,111,14,16,,
T,2018-11-14 12:58:43,53.55366534,9.95498900,5,61.100,,5.312,106,14,16,,
T,2018-11-14 12:58:44,53.55367242,9.95505581,5,61.000,,4.312,91,12,16,,
T,2018-11-14 12:58:45,53.55369359,9.95510040,5,60.900,,3.625,70,13,16,,
T,2018-11-14 12:58:46,53.55372468,9.95512806,5,61.000,,3.750,44,14,16,,
T,2018-11-14 12:58:47,53.55376089,9.95514742,5,61.200,,4.062,23,13,16,,
T,2018-11-14 12:58:48,53.55381194,9.95516620,5,61.300,,5.312,11,14,16,,
T,2018-11-14 12:58:49,53.55387711,9.95518355,5,61.600,,6.750,7,13,16,,
T,2018-11-14 12:58:50,53.55394865,9.95520509,5,61.800,,7.562,6,13,16,,
T,2018-11-14 12:58:51,53.55402124,9.95523141,5,62.000,,7.812,7,12,16,,
T,2018-11-14 12:58:52,53.55408745,9.95525605,5,62.200,,7.375,8,13,16,,
T,2018-11-14 12:58:53,53.55414286,9.95527566,5,62.400,,6.250,7,14,16,,
T,2018-11-14 12:58:54,53.55418552,9.95528379,5,62.600,,4.750,2,14,16,,
T,2018-11-14 12:58:55,53.55421968,9.95526167,5,62.700,,3.750,349,14,17,,
T,2018-11-14 12:58:56,53.55424717,9.95520827,5,62.700,,4.188,332,15,17,,
T,2018-11-14 12:58:57,53.55427592,9.95512102,5,62.600,,5.625,301,14,17,,
T,2018-11-14 12:58:58,53.55429864,9.95502437,5,62.700,,6.312,288,14,17,,
T,2018-11-14 12:58:59,53.55430936,9.95491046,5,62.500,,7.000,278,12,17,,
T,2018-11-14 12:59:00,53.55431825,9.95478633,5,62.800,,7.625,271,15,18,,
T,2018-11-14 12:59:01,53.55432181,9.95467401,5,62.800,,7.188,267,14,18,,
T,2018-11-14 12:59:02,53.55432697,9.95456940,5,62.800,,6.688,265,15,17,,
T,2018-11-14 12:59:03,53.55433283,9.95448207,5,62.900,,5.688,266,14,17,,
T,2018-11-14 12:59:04,53.55433082,9.95441426,5,63.000,,4.375,260,15,17,,
T,2018-11-14 12:59:05,53.55431712,9.95436145,5,63.200,,3.812,247,14,17,,
T,2018-11-14 12:59:06,53.55428933,9.95431527,5,63.200,,4.375,232,14,17,,
T,2018-11-14 12:59:07,53.55424872,9.95426196,5,63.700,,5.500,213,13,16,,
T,2018-11-14 12:59:08,53.55419189,9.95421510,5,63.900,,6.625,203,14,17,,
T,2018-11-14 12:59:09,53.55412505,9.95417437,5,64.000,,7.250,196,14,16,,
T,2018-11-14 12:59:10,53.55405795,9.95414235,5,64.200,,7.375,194,15,15,,
T,2018-11-14 12:59:11,53.55398079,9.95411200,5,64.200,,7.688,194,15,18,,
T,2018-11-14 12:59:12,53.55391487,9.95408577,5,64.200,,7.062,195,16,18,,
T,2018-11-14 12:59:13,53.55386022,9.95405710,5,64.200,,6.062,196,16,18,,
T,2018-11-14 12:59:14,53.55381278,9.95402207,5,64.400,,5.375,203,16,18,,
T,2018-11-14 12:59:15,53.55377757,9.95397840,5,64.400,,4.625,213,14,19,,
T,2018-11-14 12:59:16,53.55374824,9.95393649,5,64.600,,4.188,220,16,19,,
T,2018-11-14 12:59:17,53.55372980,9.95389014,5,64.800,,3.688,229,15,19,,
T,2018-11-14 12:59:18,53.55372389,9.95382794,5,64.900,,4.000,242,17,19,,
T,2018-11-14 12:59:19,53.55372938,9.95375242,5,65.100,,4.500,262,17,19,,
T,2018-11-14 12:59:20,53.55375146,9.95367179,5,65.100,,5.375,293,14,18,,
T,2018-11-14 12:59:21,53.55379610,9.95357967,5,64.900,,7.125,311,16,17,,
T,2018-11-14 12:59:22,53.55385347,9.95347548,5,64.800,,8.750,318,16,17,,
T,2018-11-14 12:59:23,53.55391856,9.95336459,5,64.600,,9.812,319,16,17,,
T,2018-11-14 12:59:24,53.55398385,9.95325353,5,64.300,,9.938,317,15,16,,
T,2018-11-14 12:59:25,53.55405120,9.95314230,5,64.000,,10.250,317,14,16,,
T,2018-11-14 12:59:26,53.55412274,9.95302638,5,63.500,,10.812,316,14,17,,
T,2018-11-14 12:59:27,53.55419969,9.95290174,5,63.100,,11.688,316,14,17,,
T,2018-11-14 12:59:28,53.55428233,9.95276679,5,62.700,,12.625,315,15,17,,
T,2018-11-14 12:59:29,53.55437344,9.95262145,5,63.000,,13.562,315,14,17,,
T,2018-11-14 12:59:30,53.55446439,9.95246815,5,62.900,,13.875,315,13,18,,
T,2018-11-14 12:59:31,53.55455701,9.95231350,5,63.100,,14.125,314,14,18,,
T,2018-11-14 12:59:32,53.55464900,9.95215575,5,63.000,,14.438,315,14,18,,
T,2018-11-14 12:59:33,53.55474355,9.95199524,5,62.800,,14.688,315,15,18,,
T,2018-11-14 12:59:34,53.55483986,9.95183699,5,62.700,,14.750,315,15,18,,
T,2018-11-14 12:59:35,53.55493604,9.95167715,5,62.900,,14.688,315,16,18,,
T,2018-11-14 12:59:36,53.55502975,9.95152652,5,62.900,,14.250,316,14,18,,
T,2018-11-14 12:59:37,53.55512031,9.95137908,5,63.100,,13.875,316,13,17,,
T,2018-11-14 12:59:38,53.55520987,9.95123902,5,63.300,,13.438,317,14,17,,
T,2018-11-14 12:59:39,53.55529772,9.95111011,5,63.400,,12.875,320,14,15,,
T,2018-11-14 12:59:40,53.55538338,9.95099251,5,63.200,,12.312,322,13,15,,
T,2018-11-14 12:59:41,53.55546582,9.95088598,5,63.300,,11.375,324,14,16,,
T,2018-11-14 12:59:42,53.55553580,9.95080266,5,63.200,,9.438,326,14,16,,
T,2018-11-14 12:59:43,53.55558932,9.95074374,5,63.300,,7.125,328,14,16,,
T,2018-11-14 12:59:44,53.55562721,9.95070535,5,63.300,,5.000,331,14,16,,
T,2018-11-14 12:59:45,53.55565202,9.95068146,5,63.400,,3.312,332,14,16,,
T,2018-11-14 12:59:46,53.55566577,9.95066914,5,63.500,,1.875,334,14,17,,
T,2018-11-14 12:59:47,53.55567239,9.95066511,5,63.600,,0.875,335,14,18,,
T,2018-11-14 12:59:48,53.55567117,9.95066553,5,63.600,,0.000,337,14,18,,
T,2018-11-14 12:59:49,53.55567117,9.95066553,5,63.600,,0.000,337,14,19,,
T,2018-11-14 12:59:50,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 12:59:51,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 12:59:52,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 12:59:53,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 12:59:54,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 12:59:55,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 12:59:56,53.55567117,9.95066553,5,63.600,,0.000,336,15,18,,
T,2018-11-14 12:59:57,53.55567117,9.95066553,5,63.600,,0.000,336,12,18,,
T,2018-11-14 12:59:58,53.55567117,9.95066553,5,63.600,,0.000,336,12,18,,
T,2018-11-14 12:59:59,53.55567117,9.95066553,5,63.600,,0.000,336,12,17,,
T,2018-11-14 13:00:00,53.55567117,9.95066553,5,63.600,,0.000,336,13,17,,
T,2018-11-14 13:00:01,53.55567117,9.95066553,5,63.600,,0.000,336,13,17,,
T,2018-11-14 13:00:02,53.55567117,9.95066553,5,63.600,,0.000,336,14,17,,
T,2018-11-14 13:00:03,53.55567117,9.95066553,5,63.600,,0.000,336,14,18,,
T,2018-11-14 13:00:04,53.55567117,9.95066553,5,63.600,,0.000,336,14,18,,
T,2018-11-14 13:00:05,53.55567117,9.95066553,5,63.600,,0.000,336,15,17,,
T,2018-11-14 13:00:06,53.55567117,9.95066553,5,63.600,,0.000,336,15,17,,
T,2018-11-14 13:00:07,53.55567117,9.95066553,5,63.600,,0.000,336,15,17,,
T,2018-11-14 13:00:08,53.55567117,9.95066553,5,63.600,,0.000,336,15,18,,
T,2018-11-14 13:00:09,53.55567117,9.95066553,5,63.600,,0.000,336,14,17,,
T,2018-11-14 13:00:10,53.55567117,9.95066553,5,63.600,,0.000,336,14,17,,
T,2018-11-14 13:00:11,53.55567117,9.95066553,5,63.600,,0.000,336,15,18,,
T,2018-11-14 13:00:12,53.55567117,9.95066553,5,63.600,,0.000,336,15,18,,
T,2018-11-14 13:00:13,53.55567117,9.95066553,5,63.600,,0.000,336,15,18,,
T,2018-11-14 13:00:14,53.55567117,9.95066553,5,63.600,,0.000,336,15,18,,
T,2018-11-14 13:00:15,53.55567117,9.95066553,5,63.600,,0.000,336,15,19,,
T,2018-11-14 13:00:16,53.55567117,9.95066553,5,63.600,,0.000,336,16,18,,
T,2018-11-14 13:00:17,53.55567117,9.95066553,5,63.600,,0.000,336,16,19,,
T,2018-11-14 13:00:18,53.55567117,9.95066553,5,63.600,,0.000,336,17,19,,
T,2018-11-14 13:00:19,53.55567117,9.95066553,5,63.600,,0.000,336,17,19,,
T,2018-11-14 13:00:20,53.55567117,9.95066553,5,63.600,,0.000,336,17,19,,
T,2018-11-14 13:00:21,53.55568576,9.95066260,5,63.900,,1.625,334,17,19,,
T,2018-11-14 13:00:22,53.55571702,9.95064332,5,64.000,,3.625,334,17,19,,
T,2018-11-14 13:00:23,53.55575889,9.95061474,5,64.000,,4.812,335,17,19,,
T,2018-11-14 13:00:24,53.55580771,9.95058213,5,64.200,,5.750,337,17,19,,
T,2018-11-14 13:00:25,53.55586974,9.95054861,5,64.100,,7.188,340,17,19,,
T,2018-11-14 13:00:26,53.55594870,9.95051013,5,64.200,,8.875,342,16,19,,
T,2018-11-14 13:00:27,53.55603608,9.95047024,5,64.400,,9.750,344,15,19,,
T,2018-11-14 13:00:28,53.55612924,9.95042774,5,64.700,,10.562,344,15,18,,
T,2018-11-14 13:00:29,53.55623188,9.95038474,5,65.100,,11.562,345,16,19,,
T,2018-11-14 13:00:30,53.55634302,9.95033990,5,65.400,,12.500,346,15,17,,
T,2018-11-14 13:00:31,53.55645953,9.95029388,5,65.500,,13.062,346,15,17,,
T,2018-11-14 13:00:32,53.55657705,9.95024770,5,65.700,,13.250,346,15,17,,
T,2018-11-14 13:00:33,53.55669355,9.95020084,5,65.900,,13.188,346,13,17,,
T,2018-11-14 13:00:34,53.55680751,9.95015415,5,66.100,,13.000,346,15,17,,
T,2018-11-14 13:00:35,53.55691873,9.95010956,5,66.200,,12.750,346,16,17,,
T,2018-11-14 13:00:36,53.55702904,9.95006413,5,66.100,,12.625,346,15,16,,
T,2018-11-14 13:00:37,53.55713914,9.95001770,5,66.100,,12.625,345,15,16,,
T,2018-11-14 13:00:38,53.55724919,9.94996925,5,66.000,,12.562,346,14,16,,
T,2018-11-14 13:00:39,53.55735765,9.94991996,5,66.200,,12.312,345,14,17,,
T,2018-11-14 13:00:40,53.55746264,9.94987319,5,66.400,,12.062,346,13,17,,
T,2018-11-14 13:00:41,53.55756557,9.94982961,5,66.700,,11.750,346,14,17,,
T,2018-11-14 13:00:42,53.55766653,9.94978979,5,66.800,,11.625,347,14,17,,
T,2018-11-14 13:00:43,53.55776665,9.94975643,5,67.100,,11.312,348,13,16,,
T,2018-11-14 13:00:44,53.55786467,9.94972810,5,67.300,,11.062,350,12,16,,
T,2018-11-14 13:00:45,53.55795755,9.94970103,5,67.500,,10.562,350,14,16,,
T,2018-11-14 13:00:46,53.55803567,9.94968074,5,67.900,,9.188,351,14,16,,
T,2018-11-14 13:00:47,53.55810750,9.94966272,5,68.400,,8.250,351,13,16,,
T,2018-11-14 13:00:48,53.55817221,9.94964437,5,69.000,,7.312,351,14,16,,
T,2018-11-14 13:00:49,53.55822795,9.94962769,5,69.500,,6.312,349,14,16,,
T,2018-11-14 13:00:50,53.55827338,9.94961201,5,69.900,,5.125,348,14,16,,
T,2018-11-14 13:00:51,53.55830950,9.94959827,5,70.200,,4.062,346,14,16,,
T,2018-11-14 13:00:52,53.55833670,9.94958812,5,70.500,,3.188,345,13,16,,
T,2018-11-14 13:00:53,53.55836499,9.94957790,5,70.700,,3.125,346,13,16,,
T,2018-11-14 13:00:54,53.55839898,9.94956616,5,70.700,,3.812,346,12,16,,
T,2018-11-14 13:00:55,53.55844269,9.94954940,5,70.700,,4.875,346,13,16,,
T,2018-11-14 13:00:56,53.55850061,9.94952518,5,70.900,,6.375,345,14,16,,
T,2018-11-14 13:00:57,53.55856666,9.94949374,5,71.000,,7.375,344,15,16,,
T,2018-11-14 13:00:58,53.55863623,9.94946131,5,71.100,,7.938,345,15,17,,
T,2018-11-14 13:00:59,53.55871083,9.94942476,5,71.000,,8.625,343,14,17,,
T,2018-11-14 13:01:00,53.55879532,9.94938000,5,70.800,,9.750,343,15,19,,
T,2018-11-14 13:01:01,53.55889016,9.94932736,5,70.700,,10.938,342,15,19,,
T,2018-11-14 13:01:02,53.55899242,9.94926743,5,70.600,,11.875,340,16,19,,
T,2018-11-14 13:01:03,53.55909644,9.94920474,5,70.400,,12.062,340,15,19,,
T,2018-11-14 13:01:04,53.55919836,9.94914087,5,70.400,,11.938,339,16,19,,
T,2018-11-14 13:01:05,53.55929769,9.94907758,5,70.200,,11.750,339,14,18,,
T,2018-11-14 13:01:06,53.55939856,9.94901304,5,70.000,,11.938,339,15,18,,
T,2018-11-14 13:01:07,53.55950220,9.94894590,5,69.900,,12.188,339,14,18,,
T,2018-11-14 13:01:08,53.55960430,9.94887734,5,69.800,,12.062,338,14,17,,
T,2018-11-14 13:01:09,53.55970396,9.94881146,5,69.600,,11.875,338,14,17,,
T,2018-11-14 13:01:10,53.55980165,9.94874583,5,69.500,,11.625,338,14,18,,
T,2018-11-14 13:01:11,53.55989615,9.94868212,5,69.300,,11.312,338,15,18,,
T,2018-11-14 13:01:12,53.55998932,9.94861817,5,69.300,,11.062,337,15,18,,
T,2018-11-14 13:01:13,53.56008127,9.94855539,5,69.300,,10.938,337,13,18,,
T,2018-11-14 13:01:14,53.56016903,9.94849345,5,69.300,,10.438,336,16,18,,
T,2018-11-14 13:01:15,53.56024677,9.94843075,5,69.200,,9.625,336,15,18,,
T,2018-11-14 13:01:16,53.56031697,9.94837250,5,68.900,,8.812,334,15,18,,
T,2018-11-14 13:01:17,53.56037916,9.94831718,5,68.600,,7.938,333,16,18,,
T,2018-11-14 13:01:18,53.56043582,9.94826881,5,68.500,,7.000,332,13,18,,
T,2018-11-14 13:01:19,53.56048490,9.94822523,5,68.600,,6.125,333,15,18,,
T,2018-11-14 13:01:20,53.56052756,9.94819128,5,68.500,,5.312,334,13,18,,
T,2018-11-14 13:01:21,53.56056700,9.94815884,5,68.400,,4.875,334,16,18,,
T,2018-11-14 13:01:22,53.56060229,9.94812481,5,68.200,,4.625,332,16,18,,
T,2018-11-14 13:01:23,53.56063460,9.94809330,5,68.100,,4.062,331,17,18,,
T,2018-11-14 13:01:24,53.56065501,9.94807418,5,68.000,,2.500,330,17,18,,
T,2018-11-14 13:01:25,53.56066628,9.94806572,5,68.200,,1.438,331,16,18,,
T,2018-11-14 13:01:26,53.56067760,9.94805801,5,68.300,,1.375,332,16,18,,
T,2018-11-14 13:01:27,53.56069822,9.94804317,5,68.100,,2.562,334,15,18,,
T,2018-11-14 13:01:28,53.56073351,9.94801308,5,68.100,,4.250,334,16,18,,
T,2018-11-14 13:01:29,53.56077537,9.94797159,5,67.900,,5.188,330,16,18,,
T,2018-11-14 13:01:30,53.56081783,9.94792113,5,67.900,,5.625,326,14,18,,
T,2018-11-14 13:01:31,53.56086296,9.94786765,5,67.800,,6.062,324,15,18,,
T,2018-11-14 13:01:32,53.56090575,9.94780923,5,67.700,,6.000,321,14,18,,
T,2018-11-14 13:01:33,53.56094771,9.94775383,5,67.700,,5.812,321,14,18,,
T,2018-11-14 13:01:34,53.56100055,9.94771988,5,67.700,,6.000,334,14,17,,
T,2018-11-14 13:01:35,53.56105357,9.94770471,5,67.900,,5.938,345,12,18,,
T,2018-11-14 13:01:36,53.56111404,9.94773463,5,68.000,,6.875,12,15,18,,
T,2018-11-14 13:01:37,53.56118127,9.94779616,5,68.000,,8.438,29,15,18,,
T,2018-11-14 13:01:38,53.56126010,9.94787905,5,68.100,,10.000,33,16,18,,
T,2018-11-14 13:01:39,53.56134199,9.94796824,5,68.200,,10.625,33,13,18,,
T,2018-11-14 13:01:40,53.56142694,9.94805382,5,68.400,,10.875,32,15,17,,
T,2018-11-14 13:01:41,53.56151818,9.94813856,5,68.500,,11.438,30,15,18,,
T,2018-11-14 13:01:42,53.56161608,9.94821475,5,69.100,,11.688,27,16,18,,
T,2018-11-14 13:01:43,53.56171515,9.94828348,5,69.700,,11.688,23,16,19,,
T,2018-11-14 13:01:44,53.56179118,9.94835473,5,70.100,,10.062,22,16,19,,
T,2018-11-14 13:01:45,53.56186946,9.94840644,5,70.700,,9.188,20,14,19,,
T,2018-11-14 13:01:46,53.56193124,9.94843561,5,71.200,,7.375,17,17,19,,
T,2018-11-14 13:01:47,53.56198476,9.94845279,5,71.300,,6.188,12,15,20,,
T,2018-11-14 13:01:48,53.56202134,9.94845833,5,71.300,,4.250,8,16,20,,
T,2018-11-14 13:01:49,53.56204213,9.94846227,5,71.300,,2.562,4,15,20,,
T,2018-11-14 13:01:50,53.56205081,9.94846411,5,71.200,,1.125,360,16,20,,
T,2018-11-14 13:01:51,53.56205529,9.94846763,5,71.100,,0.188,357,15,20,,
T,2018-11-14 13:01:52,53.56206195,9.94846763,5,70.900,,0.562,356,14,19,,
T,2018-11-14 13:01:53,53.56206195,9.94846763,5,70.900,,0.438,356,13,19,,
T,2018-11-14 13:01:54,53.56206195,9.94846763,5,70.900,,0.250,356,14,19,,
T,2018-11-14 13:01:55,53.56206195,9.94846763,5,70.900,,0.062,357,15,19,,
T,2018-11-14 13:01:56,53.56206195,9.94846763,5,70.900,,0.062,357,16,20,,
T,2018-11-14 13:01:57,53.56206195,9.94846763,5,70.900,,0.125,358,16,19,,
T,2018-11-14 13:01:58,53.56206195,9.94846763,5,70.900,,0.062,358,15,19,,
T,2018-11-14 13:01:59,53.56206195,9.94846763,5,70.900,,0.000,358,16,18,,
T,2018-11-14 13:02:00,53.56206195,9.94846763,5,70.900,,0.125,358,16,18,,
T,2018-11-14 13:02:01,53.56206195,9.94846763,5,70.900,,0.188,358,16,18,,
T,2018-11-14 13:02:02,53.56206195,9.94846763,5,70.900,,0.000,359,15,19,,
T,2018-11-14 13:02:03,53.56206195,9.94846763,5,70.900,,0.188,359,16,19,,
T,2018-11-14 13:02:04,53.56206195,9.94846763,5,70.900,,0.062,359,16,19,,
T,2018-11-14 13:02:05,53.56206195,9.94846763,5,70.900,,0.125,359,16,19,,
T,2018-11-14 13:02:06,53.56206195,9.94846763,5,70.900,,0.125,359,15,19,,
T,2018-11-14 13:02:07,53.56206195,9.94846763,5,70.900,,0.125,359,14,19,,
T,2018-11-14 13:02:08,53.56206195,9.94846763,5,70.900,,0.062,359,15,19,,
T,2018-11-14 13:02:09,53.56206195,9.94846763,5,70.900,,0.125,359,14,18,,
T,2018-11-14 13:02:10,53.56206195,9.94846763,5,70.900,,0.062,359,13,18,,
T,2018-11-14 13:02:11,53.56206195,9.94846763,5,70.900,,0.125,359,13,18,,
T,2018-11-14 13:02:12,53.56206195,9.94846763,5,70.900,,0.125,359,13,18,,
T,2018-11-14 13:02:13,53.56206195,9.94846763,5,70.900,,0.125,359,13,18,,
T,2018-11-14 13:02:14,53.56206195,9.94846763,5,70.900,,0.188,359,15,18,,
T,2018-11-14 13:02:15,53.56206195,9.94846763,5,70.900,,0.125,359,14,18,,
T,2018-11-14 13:02:16,53.56206195,9.94846763,5,70.900,,0.125,359,14,18,,
T,2018-11-14 13:02:17,53.56206195,9.94846763,5,70.900,,0.188,359,14,18,,
T,2018-11-14 13:02:18,53.56206195,9.94846763,5,70.900,,0.125,359,13,18,,
T,2018-11-14 13:02:19,53.56206195,9.94846763,5,70.900,,0.125,359,12,18,,
T,2018-11-14 13:02:20,53.56206195,9.94846763,5,70.900,,0.125,359,13,17,,
T,2018-11-14 13:02:21,53.56206195,9.94846763,5,70.900,,0.188,359,14,17,,
T,2018-11-14 13:02:22,53.56206195,9.94846763,5,70.900,,0.125,359,13,17,,
T,2018-11-14 13:02:23,53.56206195,9.94846763,5,70.900,,0.062,359,14,17,,
T,2018-11-14 13:02:24,53.56206195,9.94846763,5,70.900,,0.000,359,14,17,,
T,2018-11-14 13:02:25,53.56206195,9.94846763,5,70.900,,0.062,359,14,17,,
T,2018-11-14 13:02:26,53.56206195,9.94846763,5,70.900,,0.062,359,13,17,,
T,2018-11-14 13:02:27,53.56206195,9.94846763,5,70.900,,0.062,359,14,17,,
T,2018-11-14 13:02:28,53.56206195,9.94846763,5,70.900,,0.062,359,13,17,,
T,2018-11-14 13:02:29,53.56206195,9.94846763,5,70.900,,0.000,359,12,17,,
T,2018-11-14 13:02:30,53.56206195,9.94846763,5,70.900,,0.062,359,12,18,,
T,2018-11-14 13:02:31,53.56206195,9.94846763,5,70.900,,0.062,359,13,18,,
T,2018-11-14 13:02:32,53.56206195,9.94846763,5,70.900,,0.125,359,12,18,,
T,2018-11-14 13:02:33,53.56206195,9.94846763,5,70.900,,0.125,359,13,19,,
T,2018-11-14 13:02:34,53.56206195,9.94846763,5,70.900,,0.062,359,12,19,,
T,2018-11-14 13:02:35,53.56206195,9.94846763,5,70.900,,0.062,359,14,19,,
T,2018-11-14 13:02:36,53.56206195,9.94846763,5,70.900,,0.125,359,14,19,,
T,2018-11-14 13:02:37,53.56206195,9.94846763,5,70.900,,0.125,359,14,19,,
T,2018-11-14 13:02:38,53.56206195,9.94846763,5,70.900,,0.188,359,15,19,,
T,2018-11-14 13:02:39,53.56206195,9.94846763,5,70.900,,0.125,359,15,20,,
T,2018-11-14 13:02:40,53.56206195,9.94846763,5,70.900,,0.125,359,14,20,,
T,2018-11-14 13:02:41,53.56206195,9.94846763,5,70.900,,0.188,359,14,20,,
T,2018-11-14 13:02:42,53.56206195,9.94846763,5,70.900,,0.188,359,14,20,,
T,2018-11-14 13:02:43,53.56206195,9.94846763,5,70.900,,0.125,359,13,20,,
T,2018-11-14 13:02:44,53.56206195,9.94846763,5,70.900,,0.188,359,13,20,,
T,2018-11-14 13:02:45,53.56206195,9.94846763,5,70.900,,0.375,359,14,20,,
T,2018-11-14 13:02:46,53.56206195,9.94846763,5,70.900,,0.562,359,15,20,,
T,2018-11-14 13:02:47,53.56201824,9.94856570,5,63.100,,2.000,6,15,20,,
T,2018-11-14 13:02:48,53.56204586,9.94859780,5,63.300,,3.250,17,12,20,,
T,2018-11-14 13:02:49,53.56208568,9.94863519,5,63.500,,4.312,25,13,20,,
T,2018-11-14 13:02:50,53.56214104,9.94866963,5,63.700,,5.938,26,16,20,,
T,2018-11-14 13:02:51,53.56222561,9.94871004,5,64.000,,8.312,24,16,20,,
T,2018-11-14 13:02:52,53.56229602,9.94875429,5,64.300,,8.438,23,15,20,,
T,2018-11-14 13:02:53,53.56237523,9.94882118,5,64.700,,9.312,24,15,20,,
T,2018-11-14 13:02:54,53.56245808,9.94889301,5,64.600,,10.188,25,13,20,,
T,2018-11-14 13:02:55,53.56254689,9.94896560,5,64.600,,10.562,23,15,20,,
T,2018-11-14 13:02:56,53.56263444,9.94903374,5,64.800,,10.500,24,15,20,,
T,2018-11-14 13:02:57,53.56271943,9.94910197,5,64.900,,10.188,24,13,19,,
T,2018-11-14 13:02:58,53.56280107,9.94916534,5,65.100,,9.875,23,12,19,,
T,2018-11-14 13:02:59,53.56288045,9.94922670,5,65.200,,9.625,23,12,19,,
T,2018-11-14 13:03:00,53.56296091,9.94929241,5,65.100,,9.688,25,13,19,,
T,2018-11-14 13:03:01,53.56304804,9.94935427,5,65.200,,10.188,23,14,19,,
T,2018-11-14 13:03:02,53.56313463,9.94941579,5,65.200,,10.250,22,15,19,,
T,2018-11-14 13:03:03,53.56322930,9.94947279,5,65.700,,10.562,23,13,19,,
T,2018-11-14 13:03:04,53.56332188,9.94953171,5,65.900,,10.625,22,13,19,,
T,2018-11-14 13:03:05,53.56340981,9.94959273,5,66.200,,10.500,23,13,19,,
T,2018-11-14 13:03:06,53.56349870,9.94965191,5,66.600,,10.438,23,12,19,,
T,2018-11-14 13:03:07,53.56358721,9.94970723,5,67.100,,10.250,23,12,19,,
T,2018-11-14 13:03:08,53.56366956,9.94975878,5,67.400,,9.562,22,12,19,,
T,2018-11-14 13:03:09,53.56374722,9.94980019,5,67.400,,9.000,19,14,19,,
T,2018-11-14 13:03:10,53.56383108,9.94983606,5,67.300,,9.375,16,13,20,,
T,2018-11-14 13:03:11,53.56391612,9.94987831,5,67.200,,9.688,17,13,20,,
T,2018-11-14 13:03:12,53.56400555,9.94992893,5,67.100,,10.188,19,14,20,,
T,2018-11-14 13:03:13,53.56409503,9.94998534,5,66.800,,10.375,22,15,19,,
T,2018-11-14 13:03:14,53.56418865,9.95004636,5,66.100,,10.875,22,15,19,,
T,2018-11-14 13:03:15,53.56427515,9.95011426,5,65.900,,10.750,22,15,19,,
T,2018-11-14 13:03:16,53.56436207,9.95018207,5,65.700,,10.562,23,15,19,,
T,2018-11-14 13:03:17,53.56444614,9.95025071,5,65.400,,10.438,24,15,19,,
T,2018-11-14 13:03:18,53.56453290,9.95031442,5,65.300,,10.438,23,13,19,,
T,2018-11-14 13:03:19,53.56461475,9.95037242,5,64.900,,10.000,22,12,19,,
T,2018-11-14 13:03:20,53.56468704,9.95042682,5,64.900,,8.875,22,12,19,,
T,2018-11-14 13:03:21,53.56475435,9.95046705,5,64.900,,7.875,20,11,19,,
T,2018-11-14 13:03:22,53.56481017,9.95050041,5,64.900,,6.688,19,13,19,,
T,2018-11-14 13:03:23,53.56485962,9.95053436,5,64.600,,5.938,19,13,18,,
T,2018-11-14 13:03:24,53.56490891,9.95056638,5,64.700,,5.812,20,13,18,,
T,2018-11-14 13:03:25,53.56495606,9.95060116,5,64.600,,5.688,22,12,18,,
T,2018-11-14 13:03:26,53.56500019,9.95063603,5,64.500,,5.562,22,13,18,,
T,2018-11-14 13:03:27,53.56504859,9.95067283,5,64.400,,6.000,23,13,18,,
T,2018-11-14 13:03:28,53.56510417,9.95071490,5,64.400,,6.812,23,13,18,,
T,2018-11-14 13:03:29,53.56517185,9.95076193,5,64.200,,8.000,23,13,18,,
T,2018-11-14 13:03:30,53.56524481,9.95081381,5,64.000,,8.688,23,13,18,,
T,2018-11-14 13:03:31,53.56531874,9.95086578,5,63.900,,8.875,23,15,18,,
T,2018-11-14 13:03:32,53.56539661,9.95091397,5,63.500,,9.062,22,16,19,,
T,2018-11-14 13:03:33,53.56547289,9.95096343,5,63.500,,9.188,20,14,19,,
T,2018-11-14 13:03:34,53.56555461,9.95101045,5,63.100,,9.312,20,16,19,,
T,2018-11-14 13:03:35,53.56563378,9.95105093,5,62.700,,9.000,19,14,18,,
T,2018-11-14 13:03:36,53.56570942,9.95108957,5,62.100,,8.562,18,14,18,,
T,2018-11-14 13:03:37,53.56577849,9.95112771,5,61.900,,8.062,17,14,18,,
T,2018-11-14 13:03:38,53.56584978,9.95116308,5,61.600,,8.062,17,12,18,,
T,2018-11-14 13:03:39,53.56591620,9.95120038,5,61.300,,7.750,18,11,16,,
T,2018-11-14 13:03:40,53.56597555,9.95123684,5,60.600,,6.812,23,13,16,,
T,2018-11-14 13:03:41,53.56602664,9.95127909,5,60.200,,6.125,30,13,17,,
T,2018-11-14 13:03:42,53.56607395,9.95131840,5,59.900,,5.688,32,13,18,,
T,2018-11-14 13:03:43,53.56612521,9.95134698,5,60.100,,5.688,25,13,18,,
T,2018-11-14 13:03:44,53.56617625,9.95136534,5,60.300,,5.500,21,13,19,,
T,2018-11-14 13:03:45,53.56622302,9.95137515,5,60.700,,5.000,20,13,20,,
T,2018-11-14 13:03:46,53.56626774,9.95140448,5,60.500,,5.125,22,14,19,,
T,2018-11-14 13:03:47,53.56630760,9.95143005,5,60.700,,5.188,22,15,19,,
T,2018-11-14 13:03:48,53.56635994,9.95146257,5,60.400,,6.125,22,15,20,,
T,2018-11-14 13:03:49,53.56642067,9.95150255,5,60.400,,7.062,21,15,20,,
T,2018-11-14 13:03:50,53.56649196,9.95155494,5,60.600,,8.562,24,15,20,,
T,2018-11-14 13:03:51,53.56656685,9.95161755,5,60.500,,9.000,26,16,20,,
T,2018-11-14 13:03:52,53.56664275,9.95167731,5,60.500,,9.125,26,15,20,,
T,2018-11-14 13:03:53,53.56671194,9.95173750,5,60.500,,8.688,27,13,19,,
T,2018-11-14 13:03:54,53.56678528,9.95179768,5,60.500,,8.875,24,14,18,,
T,2018-11-14 13:03:55,53.56685837,9.95185794,5,60.400,,8.938,24,13,18,,
T,2018-11-14 13:03:56,53.56693130,9.95192123,5,60.500,,9.125,24,13,19,,
T,2018-11-14 13:03:57,53.56701578,9.95198183,5,60.000,,9.625,23,13,17,,
T,2018-11-14 13:03:58,53.56710447,9.95203975,5,59.700,,9.875,24,12,17,,
T,2018-11-14 13:03:59,53.56718455,9.95209699,5,59.400,,9.625,25,13,17,,
T,2018-11-14 13:04:00,53.56726649,9.95216170,5,59.100,,9.938,25,13,17,,
T,2018-11-14 13:04:01,53.56735483,9.95223563,5,59.100,,10.875,27,12,17,,
T,2018-11-14 13:04:02,53.56745055,9.95231350,5,59.000,,11.688,26,12,17,,
T,2018-11-14 13:04:03,53.56754829,9.95238818,5,58.700,,11.750,26,12,17,,
T,2018-11-14 13:04:04,53.56764057,9.95246002,5,58.500,,11.312,24,12,16,,
T,2018-11-14 13:04:05,53.56773617,9.95252791,5,58.400,,11.438,24,12,16,,
T,2018-11-14 13:04:06,53.56783164,9.95259555,5,58.300,,11.500,22,12,16,,
T,2018-11-14 13:04:07,53.56792841,9.95266655,5,58.300,,11.625,22,12,16,,
T,2018-11-14 13:04:08,53.56802400,9.95274827,5,58.600,,11.688,25,12,16,,
T,2018-11-14 13:04:09,53.56812069,9.95282471,5,58.500,,11.625,24,14,17,,
T,2018-11-14 13:04:10,53.56821486,9.95289705,5,58.300,,11.375,25,15,17,,
T,2018-11-14 13:04:11,53.56830086,9.95297324,5,58.600,,10.812,27,14,17,,
T,2018-11-14 13:04:12,53.56838421,9.95305195,5,58.700,,10.562,29,15,17,,
T,2018-11-14 13:04:13,53.56846200,9.95312981,5,58.800,,10.000,29,14,17,,
T,2018-11-14 13:04:14,53.56853161,9.95320349,5,59.500,,9.312,30,14,17,,
T,2018-11-14 13:04:15,53.56860193,9.95327172,5,59.500,,8.938,31,14,17,,
T,2018-11-14 13:04:16,53.56866765,9.95333986,5,59.700,,8.500,32,15,17,,
T,2018-11-14 13:04:17,53.56872423,9.95341337,5,59.600,,7.625,34,15,17,,
T,2018-11-14 13:04:18,53.56877121,9.95347154,5,59.200,,6.250,34,15,17,,
T,2018-11-14 13:04:19,53.56880595,9.95352209,5,59.000,,5.188,37,15,18,,
T,2018-11-14 13:04:20,53.56883902,9.95356995,5,58.700,,4.688,34,14,18,,
T,2018-11-14 13:04:21,53.56885842,9.95360817,5,59.100,,3.500,34,14,18,,
T,2018-11-14 13:04:22,53.56887900,9.95362845,5,59.100,,2.688,34,15,18,,
T,2018-11-14 13:04:23,53.56889731,9.95363927,5,59.300,,2.062,30,14,18,,
T,2018-11-14 13:04:24,53.56890754,9.95364019,5,59.600,,1.062,22,15,18,,
T,2018-11-14 13:04:25,53.56890431,9.95364128,5,59.600,,0.000,20,14,18,,
T,2018-11-14 13:04:26,53.56890427,9.95364128,5,59.600,,0.000,18,15,18,,
T,2018-11-14 13:04:27,53.56890427,9.95364128,5,59.600,,0.000,19,14,18,,
T,2018-11-14 13:04:28,53.56890427,9.95364128,5,59.600,,0.000,19,15,18,,
T,2018-11-14 13:04:29,53.56890427,9.95364128,5,59.600,,0.000,20,14,18,,
T,2018-11-14 13:04:30,53.56891219,9.95365511,5,59.800,,1.500,27,15,18,,
T,2018-11-14 13:04:31,53.56893432,9.95369769,5,60.200,,3.500,39,16,18,,
T,2018-11-14 13:04:32,53.56896600,9.95375636,5,60.500,,4.750,46,15,18,,
T,2018-11-14 13:04:33,53.56899425,9.95381788,5,60.800,,4.938,51,14,18,,
T,2018-11-14 13:04:34,53.56902166,9.95388284,5,61.100,,5.250,53,15,18,,
T,2018-11-14 13:04:35,53.56905950,9.95395585,5,61.200,,6.250,52,15,18,,
T,2018-11-14 13:04:36,53.56911407,9.95403824,5,61.200,,7.750,46,16,19,,
T,2018-11-14 13:04:37,53.56917559,9.95413170,5,61.200,,8.812,45,14,19,,
T,2018-11-14 13:04:38,53.56923619,9.95423161,5,61.300,,9.125,46,14,19,,
T,2018-11-14 13:04:39,53.56929931,9.95432708,5,61.300,,9.250,45,13,19,,
T,2018-11-14 13:04:40,53.56936100,9.95442775,5,61.100,,9.500,46,14,20,,
T,2018-11-14 13:04:41,53.56942395,9.95454066,5,61.000,,10.125,49,14,20,,
T,2018-11-14 13:04:42,53.56949033,9.95465599,5,60.800,,10.375,50,15,20,,
T,2018-11-14 13:04:43,53.56955462,9.95477040,5,60.500,,10.375,50,14,20,,
T,2018-11-14 13:04:44,53.56961309,9.95488607,5,60.400,,10.062,52,14,20,,
T,2018-11-14 13:04:45,53.56966656,9.95500191,5,60.400,,9.688,53,15,20,,
T,2018-11-14 13:04:46,53.56971895,9.95511767,5,60.700,,9.625,54,15,20,,
T,2018-11-14 13:04:47,53.56977502,9.95523610,5,60.700,,9.938,54,14,19,,
T,2018-11-14 13:04:48,53.56983449,9.95535655,5,60.800,,10.188,53,13,19,,
T,2018-11-14 13:04:49,53.56989501,9.95547272,5,60.700,,10.062,51,12,19,,
T,2018-11-14 13:04:50,53.56995176,9.95558211,5,60.700,,9.562,50,13,19,,
T,2018-11-14 13:04:51,53.57000389,9.95568596,5,60.600,,9.062,50,13,19,,
T,2018-11-14 13:04:52,53.57006629,9.95577975,5,60.700,,9.125,46,14,20,,
T,2018-11-14 13:04:53,53.57012547,9.95587195,5,60.700,,8.938,43,14,20,,
T,2018-11-14 13:04:54,53.57018825,9.95595326,5,61.100,,8.812,39,14,20,,
T,2018-11-14 13:04:55,53.57022911,9.95604035,5,60.400,,7.688,42,15,20,,
T,2018-11-14 13:04:56,53.57026926,9.95612383,5,60.800,,7.000,49,15,20,,
T,2018-11-14 13:04:57,53.57028598,9.95621159,5,60.900,,6.188,60,13,20,,
T,2018-11-14 13:04:58,53.57028255,9.95630144,5,61.000,,6.062,87,14,20,,
T,2018-11-14 13:04:59,53.57026352,9.95639817,5,60.600,,6.500,104,14,20,,
T,2018-11-14 13:05:00,53.57023540,9.95650839,5,60.200,,7.500,114,12,20,,
T,2018-11-14 13:05:01,53.57020237,9.95661945,5,59.800,,7.812,122,12,19,,
T,2018-11-14 13:05:02,53.57017287,9.95672942,5,59.400,,7.625,121,14,19,,
T,2018-11-14 13:05:03,53.57014932,9.95684241,5,59.000,,7.750,116,13,20,,
T,2018-11-14 13:05:04,53.57012078,9.95695825,5,58.700,,8.062,114,14,20,,
T,2018-11-14 13:05:05,53.57009035,9.95707551,5,58.500,,8.125,111,13,20,,
T,2018-11-14 13:05:06,53.57006483,9.95719202,5,58.300,,8.062,110,14,20,,
T,2018-11-14 13:05:07,53.57003930,9.95730945,5,58.000,,8.188,110,14,20,,
T,2018-11-14 13:05:08,53.57000783,9.95743719,5,58.200,,8.875,109,13,20,,
T,2018-11-14 13:05:09,53.56997401,9.95757340,5,58.300,,9.562,110,15,20,,
T,2018-11-14 13:05:10,53.56994094,9.95770893,5,58.200,,9.562,111,12,20,,
T,2018-11-14 13:05:11,53.56990607,9.95784673,5,58.300,,9.875,112,13,20,,
T,2018-11-14 13:05:12,53.56986852,9.95799140,5,58.200,,10.312,112,14,19,,
T,2018-11-14 13:05:13,53.56982804,9.95814437,5,58.300,,10.812,112,15,20,,
T,2018-11-14 13:05:14,53.56978726,9.95830136,5,58.300,,11.125,111,15,20,,
T,2018-11-14 13:05:15,53.56975449,9.95847018,5,58.100,,11.750,112,13,20,,
T,2018-11-14 13:05:16,53.56971149,9.95864368,5,57.900,,12.250,112,13,20,,
T,2018-11-14 13:05:17,53.56966807,9.95881786,5,57.900,,12.375,112,13,20,,
T,2018-11-14 13:05:18,53.56962666,9.95899136,5,57.700,,12.312,112,13,20,,
T,2018-11-14 13:05:19,53.56958287,9.95916319,5,57.600,,12.312,113,15,20,,
T,2018-11-14 13:05:20,53.56953844,9.95933385,5,57.500,,12.250,112,16,20,,
T,2018-11-14 13:05:21,53.56949968,9.95950609,5,57.700,,12.188,110,16,20,,
T,2018-11-14 13:05:22,53.56946137,9.95968094,5,57.800,,12.375,109,17,20,,
T,2018-11-14 13:05:23,53.56942927,9.95985981,5,57.500,,12.375,107,15,20,,
T,2018-11-14 13:05:24,53.56940358,9.96004270,5,57.300,,12.500,104,15,20,,
T,2018-11-14 13:05:25,53.56938149,9.96022803,5,57.400,,12.438,100,14,20,,
T,2018-11-14 13:05:26,53.56936532,9.96041268,5,57.500,,12.250,96,14,20,,
T,2018-11-14 13:05:27,53.56936033,9.96059289,5,57.100,,11.938,93,14,20,,
T,2018-11-14 13:05:28,53.56936318,9.96076900,5,56.600,,11.688,89,13,20,,
T,2018-11-14 13:05:29,53.56937252,9.96094317,5,56.000,,11.562,86,14,20,,
T,2018-11-14 13:05:30,53.56938145,9.96111810,5,55.600,,11.625,85,14,20,,
T,2018-11-14 13:05:31,53.56939507,9.96129261,5,55.400,,11.625,83,14,20,,
T,2018-11-14 13:05:32,53.56941230,9.96146360,5,55.000,,11.438,82,14,20,,
T,2018-11-14 13:05:33,53.56942713,9.96163200,5,54.800,,11.250,84,14,19,,
T,2018-11-14 13:05:34,53.56943438,9.96180014,5,54.900,,11.062,86,13,19,,
T,2018-11-14 13:05:35,53.56943954,9.96195956,5,54.800,,10.438,86,13,19,,
T,2018-11-14 13:05:36,53.56944344,9.96210046,5,54.700,,9.250,88,13,19,,
T,2018-11-14 13:05:37,53.56944289,9.96222929,5,54.400,,8.562,90,13,19,,
T,2018-11-14 13:05:38,53.56943992,9.96234412,5,54.300,,7.500,93,12,19,,
T,2018-11-14 13:05:39,53.56943501,9.96243423,5,53.900,,5.875,94,12,19,,
T,2018-11-14 13:05:40,53.56943145,9.96250807,5,53.600,,5.000,96,13,19,,
T,2018-11-14 13:05:41,53.56942516,9.96257722,5,53.400,,4.562,97,12,19,,
T,2018-11-14 13:05:42,53.56941850,9.96263238,5,53.200,,3.562,99,12,19,,
T,2018-11-14 13:05:43,53.56941381,9.96267236,5,53.000,,2.688,100,12,19,,
T,2018-11-14 13:05:44,53.56940940,9.96270186,5,52.700,,1.938,101,12,19,,
T,2018-11-14 13:05:45,53.56940664,9.96272181,5,52.400,,1.312,101,12,19,,
T,2018-11-14 13:05:46,53.56940622,9.96273690,5,52.200,,1.000,97,12,19,,
T,2018-11-14 13:05:47,53.56940622,9.96273690,5,52.200,,0.438,97,12,19,,
T,2018-11-14 13:05:48,53.56940622,9.96273690,5,52.200,,0.250,97,13,19,,
T,2018-11-14 13:05:49,53.56940622,9.96273690,5,52.200,,0.188,97,15,18,,
T,2018-11-14 13:05:50,53.56940622,9.96273690,5,52.200,,0.125,97,15,18,,
T,2018-11-14 13:05:51,53.56940622,9.96273690,5,52.200,,0.000,97,15,18,,
T,2018-11-14 13:05:52,53.56940622,9.96273690,5,52.200,,0.000,97,15,18,,
T,2018-11-14 13:05:53,53.56940622,9.96273690,5,52.200,,0.000,97,15,18,,
T,2018-11-14 13:05:54,53.56940622,9.96273690,5,52.200,,0.000,97,15,18,,
T,2018-11-14 13:05:55,53.56940622,9.96273690,5,52.200,,0.000,97,13,17,,
T,2018-11-14 13:05:56,53.56940622,9.96273690,5,52.200,,0.000,97,13,18,,
T,2018-11-14 13:05:57,53.56940622,9.96273690,5,52.200,,0.000,97,13,18,,
T,2018-11-14 13:05:58,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:05:59,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:00,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:01,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:02,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:03,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:04,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:05,53.56940622,9.96273690,5,52.200,,0.000,97,14,18,,
T,2018-11-14 13:06:06,53.56940622,9.96273690,5,52.200,,0.000,97,15,18,,
T,2018-11-14 13:06:07,53.56938862,9.96280194,5,51.900,,3.188,98,14,18,,
T,2018-11-14 13:06:08,53.56938024,9.96286313,5,51.900,,4.062,98,14,18,,
T,2018-11-14 13:06:09,53.56937496,9.96293454,5,51.900,,4.562,94,16,18,,
T,2018-11-14 13:06:10,53.56937194,9.96300847,5,52.000,,4.875,92,16,18,,
T,2018-11-14 13:06:11,53.56936687,9.96309799,5,52.300,,6.000,92,16,18,,
T,2018-11-14 13:06:12,53.56936486,9.96321224,5,52.700,,7.500,93,16,18,,
T,2018-11-14 13:06:13,53.56936590,9.96333847,5,52.900,,8.188,91,15,18,,
T,2018-11-14 13:06:14,53.56936209,9.96346923,5,53.000,,8.562,92,16,18,,
T,2018-11-14 13:06:15,53.56935773,9.96360837,5,53.000,,9.188,93,16,18,,
T,2018-11-14 13:06:16,53.56935232,9.96376134,5,53.000,,10.125,93,16,18,,
T,2018-11-14 13:06:17,53.56934859,9.96392889,5,53.100,,11.062,92,17,18,,
T,2018-11-14 13:06:18,53.56934755,9.96410063,5,53.100,,11.250,92,17,18,,
T,2018-11-14 13:06:19,53.56934587,9.96427179,5,53.200,,11.312,92,17,18,,
T,2018-11-14 13:06:20,53.56933866,9.96444186,5,53.500,,11.250,93,17,18,,
T,2018-11-14 13:06:21,53.56933116,9.96460665,5,54.000,,10.875,94,18,18,,
T,2018-11-14 13:06:22,53.56931968,9.96476951,5,54.500,,10.812,95,16,18,,
T,2018-11-14 13:06:23,53.56930618,9.96493296,5,54.900,,10.812,97,16,19,,
T,2018-11-14 13:06:24,53.56929281,9.96509708,5,54.900,,10.812,96,16,19,,
T,2018-11-14 13:06:25,53.56927735,9.96526429,5,55.300,,11.125,96,16,19,,
T,2018-11-14 13:06:26,53.56926201,9.96544098,5,55.200,,11.812,98,14,19,,
T,2018-11-14 13:06:27,53.56923971,9.96563151,5,55.200,,12.750,101,16,19,,
T,2018-11-14 13:06:28,53.56920518,9.96583334,5,55.900,,13.625,103,17,19,,
T,2018-11-14 13:06:29,53.56916595,9.96603786,5,56.600,,13.938,107,17,20,,
T,2018-11-14 13:06:30,53.56911528,9.96624297,5,56.800,,14.562,112,16,19,,
T,2018-11-14 13:06:31,53.56905359,9.96645536,5,57.500,,15.562,117,15,18,,
T,2018-11-14 13:06:32,53.56898285,9.96667254,5,57.800,,16.500,120,16,18,,
T,2018-11-14 13:06:33,53.56889937,9.96689759,5,58.000,,17.438,123,15,18,,
T,2018-11-14 13:06:34,53.56880939,9.96712633,5,58.200,,18.062,124,17,18,,
T,2018-11-14 13:06:35,53.56871739,9.96735550,5,58.400,,18.250,125,17,18,,
T,2018-11-14 13:06:36,53.56862306,9.96757996,5,58.600,,18.062,125,16,18,,
T,2018-11-14 13:06:37,53.56853044,9.96779890,5,58.800,,17.750,126,16,18,,
T,2018-11-14 13:06:38,53.56843689,9.96801431,5,59.200,,17.500,126,16,18,,
T,2018-11-14 13:06:39,53.56834088,9.96822403,5,59.700,,17.188,127,17,18,,
T,2018-11-14 13:06:40,53.56825576,9.96842704,5,60.100,,16.438,126,17,18,,
T,2018-11-14 13:06:41,53.56817194,9.96862150,5,60.700,,15.875,127,18,18,,
T,2018-11-14 13:06:42,53.56809345,9.96880213,5,61.000,,14.812,127,18,18,,
T,2018-11-14 13:06:43,53.56802186,9.96896700,5,61.400,,13.438,127,17,18,,
T,2018-11-14 13:06:44,53.56795908,9.96910899,5,61.400,,11.750,128,18,18,,
T,2018-11-14 13:06:45,53.56790569,9.96922801,5,61.400,,9.875,128,16,18,,
T,2018-11-14 13:06:46,53.56786336,9.96932591,5,61.400,,8.125,128,15,18,,
T,2018-11-14 13:06:47,53.56782732,9.96940152,5,60.900,,6.688,130,14,18,,
T,2018-11-14 13:06:48,53.56779777,9.96946388,5,60.600,,5.375,130,15,18,,
T,2018-11-14 13:06:49,53.56777284,9.96951442,5,60.400,,4.375,131,13,18,,
T,2018-11-14 13:06:50,53.56775339,9.96955457,5,60.400,,3.500,132,15,18,,
T,2018-11-14 13:06:51,53.56773839,9.96958525,5,60.400,,2.625,132,15,17,,
T,2018-11-14 13:06:52,53.56773516,9.96960587,5,60.100,,1.500,129,14,17,,
T,2018-11-14 13:06:53,53.56773055,9.96962012,5,60.300,,1.062,131,14,17,,
T,2018-11-14 13:06:54,53.56772745,9.96962783,5,60.400,,0.562,132,14,17,,
T,2018-11-14 13:06:55,53.56772745,9.96962783,5,60.400,,0.062,132,15,17,,
T,2018-11-14 13:06:56,53.56772745,9.96962783,5,60.400,,0.000,132,15,18,,
T,2018-11-14 13:06:57,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:06:58,53.56772745,9.96962783,5,60.400,,0.000,132,15,18,,
T,2018-11-14 13:06:59,53.56772745,9.96962783,5,60.400,,0.000,132,15,19,,
T,2018-11-14 13:07:00,53.56772745,9.96962783,5,60.400,,0.000,132,15,19,,
T,2018-11-14 13:07:01,53.56772745,9.96962783,5,60.400,,0.000,132,15,19,,
T,2018-11-14 13:07:02,53.56772745,9.96962783,5,60.400,,0.000,132,15,19,,
T,2018-11-14 13:07:03,53.56772745,9.96962783,5,60.400,,0.000,132,15,19,,
T,2018-11-14 13:07:04,53.56772745,9.96962783,5,60.400,,0.000,132,15,19,,
T,2018-11-14 13:07:05,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:06,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:07,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:08,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:09,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:10,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:11,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:12,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:13,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:14,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:15,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:16,53.56772745,9.96962783,5,60.400,,0.000,132,14,18,,
T,2018-11-14 13:07:17,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:18,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:19,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:20,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:21,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:22,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:23,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:24,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:25,53.56772745,9.96962783,5,60.400,,0.000,132,14,20,,
T,2018-11-14 13:07:26,53.56772745,9.96962783,5,60.400,,0.000,132,14,20,,
T,2018-11-14 13:07:27,53.56772745,9.96962783,5,60.400,,0.000,132,15,20,,
T,2018-11-14 13:07:28,53.56772745,9.96962783,5,60.400,,0.000,132,14,20,,
T,2018-11-14 13:07:29,53.56772745,9.96962783,5,60.400,,0.000,132,14,20,,
T,2018-11-14 13:07:30,53.56772745,9.96962783,5,60.400,,0.000,132,14,20,,
T,2018-11-14 13:07:31,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:32,53.56772745,9.96962783,5,60.400,,0.000,132,14,19,,
T,2018-11-14 13:07:33,53.56772745,9.96962783,5,60.400,,0.000,132,13,19,,
T,2018-11-14 13:07:34,53.56771651,9.96964694,5,60.600,,1.750,125,13,19,,
T,2018-11-14 13:07:35,53.56769895,9.96969153,5,60.800,,3.312,123,14,19,,
T,2018-11-14 13:07:36,53.56767557,9.96974769,5,60.900,,4.312,124,14,19,,
T,2018-11-14 13:07:37,53.56764824,9.96980553,5,61.100,,4.688,125,15,19,,
T,2018-11-14 13:07:38,53.56761966,9.96986856,5,61.200,,5.188,126,15,19,,
T,2018-11-14 13:07:39,53.56758886,9.96994752,5,61.400,,6.188,122,14,19,,
T,2018-11-14 13:07:40,53.56755998,9.97004181,5,61.200,,6.875,118,14,18,,
T,2018-11-14 13:07:41,53.56753655,9.97014902,5,61.000,,7.375,111,14,18,,
T,2018-11-14 13:07:42,53.56752951,9.97026829,5,60.900,,7.688,91,15,18,,
T,2018-11-14 13:07:43,53.56753693,9.97038539,5,60.800,,7.688,80,14,18,,
T,2018-11-14 13:07:44,53.56755441,9.97049930,5,60.700,,7.688,71,14,19,,
T,2018-11-14 13:07:45,53.56758186,9.97060214,5,60.500,,7.312,61,14,19,,
T,2018-11-14 13:07:46,53.56761295,9.97068864,5,60.400,,6.500,56,14,19,,
T,2018-11-14 13:07:47,53.56763718,9.97075176,5,60.400,,4.812,52,14,19,,
T,2018-11-14 13:07:48,53.56765314,9.97079216,5,60.400,,3.312,50,14,19,,
T,2018-11-14 13:07:49,53.56766169,9.97081378,5,60.300,,1.750,50,14,19,,
T,2018-11-14 13:07:50,53.56766530,9.97082376,5,60.200,,0.812,47,14,20,,
T,2018-11-14 13:07:51,53.56766480,9.97082309,5,60.200,,0.000,45,14,20,,
T,2018-11-14 13:07:52,53.56766480,9.97082309,5,60.200,,0.000,45,14,21,,
T,2018-11-14 13:07:53,53.56766480,9.97082309,5,60.200,,0.000,46,15,21,,
T,2018-11-14 13:07:54,53.56766480,9.97082309,5,60.200,,0.000,46,15,21,,
T,2018-11-14 13:07:55,53.56767754,9.97084807,5,60.200,,2.375,52,15,21,,
T,2018-11-14 13:07:56,53.56770180,9.97090003,5,60.300,,3.938,54,15,21,,
T,2018-11-14 13:07:57,53.56773068,9.97096156,5,60.300,,4.938,54,14,20,,
T,2018-11-14 13:07:58,53.56776353,9.97103272,5,60.400,,5.750,54,14,20,,
T,2018-11-14 13:07:59,53.56780238,9.97112199,5,60.500,,7.188,56,14,20,,
T,2018-11-14 13:08:00,53.56784702,9.97123430,5,60.600,,8.688,58,14,20,,
T,2018-11-14 13:08:01,53.56789253,9.97135852,5,60.700,,9.500,59,14,20,,
T,2018-11-14 13:08:02,53.56794224,9.97149012,5,60.800,,10.125,58,14,20,,
T,2018-11-14 13:08:03,53.56800150,9.97162918,5,61.000,,11.125,56,15,20,,
T,2018-11-14 13:08:04,53.56806746,9.97177678,5,61.200,,11.938,54,15,20,,
T,2018-11-14 13:08:05,53.56813209,9.97192606,5,61.100,,12.062,54,15,20,,
T,2018-11-14 13:08:06,53.56819994,9.97207962,5,61.200,,12.438,54,14,20,,
T,2018-11-14 13:08:07,53.56827077,9.97223728,5,61.500,,12.562,54,14,20,,
T,2018-11-14 13:08:08,53.56833790,9.97238841,5,61.800,,12.312,52,12,20,,
T,2018-11-14 13:08:09,53.56840240,9.97253509,5,61.900,,11.875,52,11,19,,
T,2018-11-14 13:08:10,53.56846510,9.97267482,5,62.000,,11.500,52,11,19,,
T,2018-11-14 13:08:11,53.56852281,9.97281496,5,62.200,,11.188,52,11,18,,
T,2018-11-14 13:08:12,53.56858450,9.97294757,5,62.300,,10.938,50,12,18,,
T,2018-11-14 13:08:13,53.56864254,9.97306013,5,62.300,,9.688,49,12,18,,
T,2018-11-14 13:08:14,53.56869497,9.97315527,5,62.200,,8.688,48,12,18,,
T,2018-11-14 13:08:15,53.56874254,9.97325359,5,62.000,,8.188,50,11,16,,
T,2018-11-14 13:08:16,53.56879107,9.97334864,5,62.100,,7.938,50,11,16,,
T,2018-11-14 13:08:17,53.56883189,9.97344847,5,62.100,,7.938,51,11,16,,
T,2018-11-14 13:08:18,53.56887606,9.97355827,5,61.600,,8.438,52,12,16,,
T,2018-11-14 13:08:19,53.56891726,9.97367872,5,61.000,,8.875,54,12,17,,
T,2018-11-14 13:08:20,53.56895921,9.97379280,5,60.900,,8.750,55,11,17,,
T,2018-11-14 13:08:21,53.56899869,9.97389883,5,60.800,,8.312,55,13,18,,
T,2018-11-14 13:08:22,53.56903683,9.97399153,5,60.800,,7.438,54,13,18,,
T,2018-11-14 13:08:23,53.56908289,9.97405767,5,61.200,,6.500,53,14,18,,
T,2018-11-14 13:08:24,53.56911403,9.97412564,5,61.300,,5.500,57,14,18,,
T,2018-11-14 13:08:25,53.56911411,9.97418482,5,61.100,,4.062,73,14,19,,
T,2018-11-14 13:08:26,53.56909810,9.97423721,5,61.000,,3.938,91,14,18,,
T,2018-11-14 13:08:27,53.56906109,9.97429881,5,60.800,,5.375,116,14,19,,
T,2018-11-14 13:08:28,53.56900536,9.97438892,5,60.200,,7.875,131,14,19,,
T,2018-11-14 13:08:29,53.56893817,9.97448632,5,59.700,,9.375,137,13,19,,
T,2018-11-14 13:08:30,53.56887409,9.97459042,5,59.500,,9.750,138,12,19,,
T,2018-11-14 13:08:31,53.56880679,9.97469821,5,59.600,,10.438,137,12,19,,
T,2018-11-14 13:08:32,53.56873407,9.97482042,5,59.900,,11.438,135,12,19,,
T,2018-11-14 13:08:33,53.56865420,9.97494665,5,60.000,,11.875,135,13,19,,
T,2018-11-14 13:08:34,53.56857566,9.97507079,5,60.200,,11.812,136,14,18,,
T,2018-11-14 13:08:35,53.56849372,9.97519551,5,60.600,,12.125,135,14,18,,
T,2018-11-14 13:08:36,53.56841192,9.97532803,5,60.700,,12.562,135,15,19,,
T,2018-11-14 13:08:37,53.56832801,9.97546323,5,60.800,,12.750,135,15,19,,
T,2018-11-14 13:08:38,53.56824549,9.97559994,5,60.700,,12.750,135,14,19,,
T,2018-11-14 13:08:39,53.56816188,9.97573597,5,60.600,,12.875,136,14,19,,
T,2018-11-14 13:08:40,53.56807526,9.97587553,5,60.500,,13.250,136,14,19,,
T,2018-11-14 13:08:41,53.56798410,9.97601341,5,60.600,,13.500,137,16,18,,
T,2018-11-14 13:08:42,53.56789249,9.97615373,5,60.500,,13.625,136,15,19,,
T,2018-11-14 13:08:43,53.56780163,9.97630008,5,60.300,,13.875,136,16,19,,
T,2018-11-14 13:08:44,53.56770876,9.97644517,5,60.400,,14.000,136,14,19,,
T,2018-11-14 13:08:45,53.56761677,9.97658908,5,60.300,,13.875,137,13,18,,
T,2018-11-14 13:08:46,53.56752662,9.97672697,5,60.100,,13.500,137,13,17,,
T,2018-11-14 13:08:47,53.56743932,9.97685898,5,60.000,,13.000,137,14,17,,
T,2018-11-14 13:08:48,53.56735663,9.97698722,5,60.100,,12.500,137,14,17,,
T,2018-11-14 13:08:49,53.56727864,9.97711438,5,60.100,,12.062,136,15,17,,
T,2018-11-14 13:08:50,53.56720589,9.97723089,5,59.900,,11.188,136,15,17,,
T,2018-11-14 13:08:51,53.56714055,9.97733373,5,59.800,,9.938,136,14,17,,
T,2018-11-14 13:08:52,53.56708615,9.97741814,5,59.600,,8.312,137,13,17,,
T,2018-11-14 13:08:53,53.56704215,9.97747899,5,59.500,,6.438,141,13,17,,
T,2018-11-14 13:08:54,53.56700920,9.97750472,5,59.600,,4.375,157,14,17,,
T,2018-11-14 13:08:55,53.56697597,9.97750011,5,59.600,,3.750,175,14,17,,
T,2018-11-14 13:08:56,53.56693683,9.97746080,5,61.100,,4.562,200,14,17,,
T,2018-11-14 13:08:57,53.56690519,9.97739685,5,61.100,,5.562,222,13,17,,
T,2018-11-14 13:08:58,53.56686349,9.97731680,5,61.100,,6.938,231,13,17,,
T,2018-11-14 13:08:59,53.56680691,9.97723600,5,61.600,,8.188,229,12,18,,
T,2018-11-14 13:09:00,53.56675352,9.97714816,5,62.100,,8.500,229,16,18,,
T,2018-11-14 13:09:01,53.56671265,9.97705352,5,62.700,,8.188,231,14,18,,
T,2018-11-14 13:09:02,53.56666270,9.97695571,5,63.200,,8.438,229,14,17,,
T,2018-11-14 13:09:03,53.56662313,9.97685571,5,63.900,,8.000,231,15,18,,
T,2018-11-14 13:09:04,53.56657343,9.97676234,5,64.000,,8.250,230,15,18,,
T,2018-11-14 13:09:05,53.56651903,9.97666452,5,64.200,,8.688,230,13,18,,
T,2018-11-14 13:09:06,53.56647029,9.97656377,5,64.800,,8.625,229,16,18,,
T,2018-11-14 13:09:07,53.56642180,9.97647190,5,65.100,,8.062,228,14,18,,
T,2018-11-14 13:09:08,53.56637109,9.97638515,5,65.300,,7.812,227,13,18,,
T,2018-11-14 13:09:09,53.56635315,9.97628490,5,67.200,,7.250,227,13,18,,
T,2018-11-14 13:09:10,53.56630672,9.97619597,5,68.200,,7.625,223,15,18,,
T,2018-11-14 13:09:11,53.56625198,9.97611844,5,68.500,,7.562,222,14,18,,
T,2018-11-14 13:09:12,53.56618853,9.97605180,5,68.100,,7.500,220,14,18,,
T,2018-11-14 13:09:13,53.56613304,9.97599003,5,67.900,,6.938,220,14,17,,
T,2018-11-14 13:09:14,53.56608514,9.97593991,5,67.900,,5.812,219,13,17,,
T,2018-11-14 13:09:15,53.56604688,9.97590311,5,67.900,,4.625,216,13,16,,
T,2018-11-14 13:09:16,53.56601520,9.97587293,5,67.700,,3.938,214,14,17,,
T,2018-11-14 13:09:17,53.56597936,9.97584234,5,67.600,,4.312,211,14,17,,
T,2018-11-14 13:09:18,53.56593641,9.97579892,5,67.600,,5.375,213,14,17,,
T,2018-11-14 13:09:19,53.56589148,9.97574092,5,67.600,,6.125,216,13,16,,
T,2018-11-14 13:09:20,53.56584047,9.97567437,5,67.400,,7.062,218,13,16,,
T,2018-11-14 13:09:21,53.56577681,9.97560270,5,67.300,,8.062,217,16,17,,
T,2018-11-14 13:09:22,53.56571617,9.97552383,5,67.500,,8.312,218,15,17,,
T,2018-11-14 13:09:23,53.56565649,9.97544386,5,67.500,,8.312,219,14,18,,
T,2018-11-14 13:09:24,53.56560021,9.97536658,5,67.400,,8.125,220,13,18,,
T,2018-11-14 13:09:25,53.56554648,9.97528721,5,67.400,,7.938,220,13,16,,
T,2018-11-14 13:09:26,53.56550164,9.97521420,5,67.400,,6.875,221,14,16,,
T,2018-11-14 13:09:27,53.56547050,9.97515863,5,67.500,,5.125,223,14,16,,
T,2018-11-14 13:09:28,53.56544485,9.97512778,5,67.800,,3.438,223,13,17,,
T,2018-11-14 13:09:29,53.56542750,9.97511303,5,68.000,,2.062,225,14,17,,
T,2018-11-14 13:09:30,53.56541627,9.97510389,5,68.000,,0.375,226,14,17,,
T,2018-11-14 13:09:31,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:09:32,53.56541694,9.97510524,5,68.000,,0.000,226,13,16,,
T,2018-11-14 13:09:33,53.56541694,9.97510524,5,68.000,,0.000,226,13,16,,
T,2018-11-14 13:09:34,53.56541694,9.97510524,5,68.000,,0.000,226,13,16,,
T,2018-11-14 13:09:35,53.56541694,9.97510524,5,68.000,,0.000,226,13,16,,
T,2018-11-14 13:09:36,53.56541694,9.97510524,5,68.000,,0.000,226,14,16,,
T,2018-11-14 13:09:37,53.56541694,9.97510524,5,68.000,,0.000,226,13,16,,
T,2018-11-14 13:09:38,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:09:39,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:09:40,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:09:41,53.56541694,9.97510524,5,68.000,,0.000,226,15,18,,
T,2018-11-14 13:09:42,53.56541694,9.97510524,5,68.000,,0.000,226,14,18,,
T,2018-11-14 13:09:43,53.56541694,9.97510524,5,68.000,,0.000,226,14,18,,
T,2018-11-14 13:09:44,53.56541694,9.97510524,5,68.000,,0.000,226,13,18,,
T,2018-11-14 13:09:45,53.56541694,9.97510524,5,68.000,,0.000,226,15,18,,
T,2018-11-14 13:09:46,53.56541694,9.97510524,5,68.000,,0.000,226,16,18,,
T,2018-11-14 13:09:47,53.56541694,9.97510524,5,68.000,,0.000,226,15,18,,
T,2018-11-14 13:09:48,53.56541694,9.97510524,5,68.000,,0.000,226,15,18,,
T,2018-11-14 13:09:49,53.56541694,9.97510524,5,68.000,,0.000,226,15,18,,
T,2018-11-14 13:09:50,53.56541694,9.97510524,5,68.000,,0.000,226,15,18,,
T,2018-11-14 13:09:51,53.56541694,9.97510524,5,68.000,,0.000,226,15,17,,
T,2018-11-14 13:09:52,53.56541694,9.97510524,5,68.000,,0.000,226,14,18,,
T,2018-11-14 13:09:53,53.56541694,9.97510524,5,68.000,,0.000,226,14,18,,
T,2018-11-14 13:09:54,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:09:55,53.56541694,9.97510524,5,68.000,,0.000,226,15,17,,
T,2018-11-14 13:09:56,53.56541694,9.97510524,5,68.000,,0.000,226,15,17,,
T,2018-11-14 13:09:57,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:09:58,53.56541694,9.97510524,5,68.000,,0.000,226,15,17,,
T,2018-11-14 13:09:59,53.56541694,9.97510524,5,68.000,,0.000,226,15,17,,
T,2018-11-14 13:10:00,53.56541694,9.97510524,5,68.000,,0.188,226,15,17,,
T,2018-11-14 13:10:01,53.56541694,9.97510524,5,68.000,,0.250,226,14,17,,
T,2018-11-14 13:10:02,53.56541694,9.97510524,5,68.000,,0.000,226,15,17,,
T,2018-11-14 13:10:03,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:10:04,53.56541694,9.97510524,5,68.000,,0.000,226,14,17,,
T,2018-11-14 13:10:05,53.56541694,9.97510524,5,68.000,,0.125,226,14,18,,
T,2018-11-14 13:10:06,53.56541694,9.97510524,5,68.000,,0.312,226,14,18,,
T,2018-11-14 13:10:07,53.56541694,9.97510524,5,68.000,,0.312,226,15,18,,
T,2018-11-14 13:10:08,53.56537939,9.97504363,5,68.000,,2.125,233,14,18,,
T,2018-11-14 13:10:09,53.56537486,9.97499711,5,67.900,,2.875,241,15,18,,
T,2018-11-14 13:10:10,53.56537721,9.97493743,5,67.900,,3.625,269,15,18,,
T,2018-11-14 13:10:11,53.56539049,9.97487716,5,68.000,,4.000,294,15,19,,
T,2018-11-14 13:10:12,53.56541434,9.97481053,5,67.900,,4.938,305,16,19,,
T,2018-11-14 13:10:13,53.56544896,9.97473023,5,67.900,,6.375,311,16,19,,
T,2018-11-14 13:10:14,53.56549623,9.97463074,5,67.600,,8.000,313,15,19,,
T,2018-11-14 13:10:15,53.56554920,9.97452395,5,67.300,,8.750,312,15,19,,
T,2018-11-14 13:10:16,53.56560561,9.97441323,5,67.000,,9.375,312,16,19,,
T,2018-11-14 13:10:17,53.56566517,9.97429110,5,66.600,,10.188,311,15,19,,
T,2018-11-14 13:10:18,53.56572673,9.97416085,5,66.500,,10.688,309,15,19,,
T,2018-11-14 13:10:19,53.56578813,9.97403026,5,66.200,,10.750,309,15,19,,
T,2018-11-14 13:10:20,53.56584915,9.97390025,5,66.000,,10.812,308,14,19,,
T,2018-11-14 13:10:21,53.56591197,9.97376841,5,65.700,,11.062,308,13,19,,
T,2018-11-14 13:10:22,53.56597630,9.97363036,5,65.300,,11.438,308,14,19,,
T,2018-11-14 13:10:23,53.56604260,9.97349013,5,65.200,,11.625,309,15,19,,
T,2018-11-14 13:10:24,53.56610744,9.97334437,5,65.100,,11.812,308,15,19,,
T,2018-11-14 13:10:25,53.56617508,9.97320254,5,65.200,,11.875,309,14,19,,
T,2018-11-14 13:10:26,53.56624302,9.97306374,5,65.100,,11.750,309,14,19,,
T,2018-11-14 13:10:27,53.56630793,9.97292317,5,65.100,,11.625,308,15,19,,
T,2018-11-14 13:10:28,53.56636778,9.97279267,5,65.200,,10.688,307,15,19,,
T,2018-11-14 13:10:29,53.56641920,9.97268504,5,65.100,,9.000,309,14,19,,
T,2018-11-14 13:10:30,53.56646061,9.97260584,5,64.800,,6.875,312,14,18,,
T,2018-11-14 13:10:31,53.56648848,9.97256032,5,64.600,,4.312,318,14,18,,
T,2018-11-14 13:10:32,53.56650130,9.97254180,5,64.300,,2.000,326,13,18,,
T,2018-11-14 13:10:33,53.56650608,9.97253652,5,64.100,,0.812,333,13,18,,
T,2018-11-14 13:10:34,53.56650910,9.97253501,5,64.000,,0.125,338,13,17,,
T,2018-11-14 13:10:35,53.56650910,9.97253501,5,64.000,,0.000,337,13,17,,
T,2018-11-14 13:10:36,53.56650910,9.97253501,5,64.000,,0.000,336,13,16,,
T,2018-11-14 13:10:37,53.56650910,9.97253501,5,64.000,,0.312,336,13,16,,
T,2018-11-14 13:10:38,53.56652687,9.97253870,5,63.900,,1.562,349,13,16,,
T,2018-11-14 13:10:39,53.56654925,9.97255596,5,64.000,,2.562,7,13,16,,
T,2018-11-14 13:10:40,53.56658051,9.97259477,5,63.900,,4.000,28,14,17,,
T,2018-11-14 13:10:41,53.56661194,9.97263433,5,63.900,,4.062,39,14,17,,
T,2018-11-14 13:10:42,53.56664564,9.97267457,5,63.700,,4.312,45,15,17,,
T,2018-11-14 13:10:43,53.56668512,9.97272964,5,63.600,,5.375,48,15,17,,
T,2018-11-14 13:10:44,53.56673709,9.97280507,5,63.400,,6.875,47,15,17,,
T,2018-11-14 13:10:45,53.56679559,9.97288755,5,63.300,,7.812,45,15,17,,
T,2018-11-14 13:10:46,53.56685611,9.97298051,5,63.100,,8.375,44,14,17,,
T,2018-11-14 13:10:47,53.56691814,9.97306986,5,63.000,,8.375,43,14,17,,
T,2018-11-14 13:10:48,53.56697580,9.97315049,5,63.100,,8.062,41,15,17,,
T,2018-11-14 13:10:49,53.56702756,9.97323750,5,63.300,,7.875,42,15,17,,
T,2018-11-14 13:10:50,53.56707890,9.97332886,5,63.600,,7.938,41,14,17,,
T,2018-11-14 13:10:51,53.56713862,9.97341310,5,63.600,,8.188,39,13,18,,
T,2018-11-14 13:10:52,53.56719633,9.97349105,5,63.600,,7.938,36,14,18,,
T,2018-11-14 13:10:53,53.56725199,9.97356548,5,63.600,,7.562,35,14,18,,
T,2018-11-14 13:10:54,53.56730320,9.97364259,5,63.600,,7.312,36,15,18,,
T,2018-11-14 13:10:55,53.56734850,9.97373085,5,63.600,,7.125,39,14,18,,
T,2018-11-14 13:10:56,53.56740240,9.97381434,5,63.600,,7.250,40,14,18,,
T,2018-11-14 13:10:57,53.56745202,9.97390268,5,63.700,,7.062,42,15,18,,
T,2018-11-14 13:10:58,53.56749380,9.97398332,5,64.100,,6.500,45,14,18,,
T,2018-11-14 13:10:59,53.56752985,9.97405741,5,64.400,,5.688,50,14,18,,
T,2018-11-14 13:11:00,53.56755378,9.97412866,5,64.600,,4.875,59,15,18,,
T,2018-11-14 13:11:01,53.56757544,9.97419027,5,64.900,,4.000,64,14,18,,
T,2018-11-14 13:11:02,53.56759091,9.97423628,5,65.100,,3.000,67,14,18,,
T,2018-11-14 13:11:03,53.56760449,9.97426545,5,65.400,,2.125,68,15,18,,
T,2018-11-14 13:11:04,53.56761450,9.97427920,5,65.500,,0.500,71,15,18,,
T,2018-11-14 13:11:05,53.56762079,9.97428305,5,65.700,,0.250,74,14,18,,
T,2018-11-14 13:11:06,53.56762079,9.97428305,5,65.700,,0.000,73,13,18,,
T,2018-11-14 13:11:07,53.56762079,9.97428305,5,65.700,,0.000,73,13,18,,
T,2018-11-14 13:11:08,53.56762079,9.97428305,5,65.700,,0.000,72,13,18,,
T,2018-11-14 13:11:09,53.56762079,9.97428305,5,65.700,,0.000,72,14,19,,
T,2018-11-14 13:11:10,53.56762079,9.97428305,5,65.700,,0.000,71,13,19,,
T,2018-11-14 13:11:11,53.56762079,9.97428305,5,65.700,,0.000,71,14,19,,
T,2018-11-14 13:11:12,53.56762079,9.97428305,5,65.700,,0.188,71,14,19,,
T,2018-11-14 13:11:13,53.56762079,9.97428305,5,65.700,,0.312,71,14,19,,
T,2018-11-14 13:11:14,53.56762079,9.97428305,5,65.700,,0.625,67,13,19,,
T,2018-11-14 13:11:15,53.56767481,9.97420091,5,66.300,,2.812,6,15,19,,
T,2018-11-14 13:11:16,53.56767251,9.97414324,5,66.500,,3.750,316,16,19,,
T,2018-11-14 13:11:17,53.56765901,9.97407460,5,66.800,,4.562,274,16,19,,
T,2018-11-14 13:11:18,53.56764401,9.97400536,5,67.200,,4.875,250,15,19,,
T,2018-11-14 13:11:19,53.56762565,9.97393445,5,67.600,,5.125,241,15,19,,
T,2018-11-14 13:11:20,53.56760545,9.97386178,5,67.800,,5.312,239,15,19,,
T,2018-11-14 13:11:21,53.56758856,9.97378542,5,68.100,,5.312,232,15,19,,
T,2018-11-14 13:11:22,53.56757167,9.97372054,5,68.500,,4.750,226,16,19,,
T,2018-11-14 13:11:23,53.56754452,9.97367478,5,68.800,,4.062,218,16,19,,
T,2018-11-14 13:11:24,53.56751899,9.97364737,5,69.000,,3.188,211,15,19,,
T,2018-11-14 13:11:25,53.56750730,9.97362575,5,69.300,,2.000,208,16,19,,
T,2018-11-14 13:11:26,53.56750374,9.97361007,5,69.600,,1.188,205,16,19,,
T,2018-11-14 13:11:27,53.56750743,9.97360261,5,69.900,,0.188,199,16,19,,
T,2018-11-14 13:11:28,53.56750743,9.97360261,5,69.900,,0.000,200,16,19,,
T,2018-11-14 13:11:29,53.56750743,9.97360261,5,69.900,,0.000,201,15,19,,
T,2018-11-14 13:11:30,53.56750743,9.97360261,5,69.900,,0.000,202,15,19,,
T,2018-11-14 13:11:31,53.56750743,9.97360261,5,69.900,,0.000,203,16,19,,
T,2018-11-14 13:11:32,53.56750743,9.97360261,5,69.900,,0.000,203,16,19,,
T,2018-11-14 13:11:33,53.56750743,9.97360261,5,69.900,,0.000,204,16,17,,
T,2018-11-14 13:11:34,53.56750743,9.97360261,5,69.900,,0.000,204,15,17,,
T,2018-11-14 13:11:35,53.56750743,9.97360261,5,69.900,,0.000,204,15,17,,
